IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:14:37 | - | 194,900 |
14.10.24 20:14:31 | - | 194,850 |
14.10.24 20:14:17 | - | 194,900 |
14.10.24 20:12:46 | - | 194,850 |
14.10.24 20:12:45 | - | 194,850 |
14.10.24 20:12:04 | - | 194,850 |
14.10.24 20:11:51 | - | 194,850 |
14.10.24 20:11:50 | - | 194,850 |
14.10.24 20:11:50 | - | 194,850 |
14.10.24 20:10:27 | - | 194,800 |
14.10.24 20:10:03 | - | 194,800 |
14.10.24 20:10:02 | - | 194,750 |
14.10.24 20:10:02 | - | 194,750 |
14.10.24 20:09:27 | - | 194,700 |
14.10.24 20:09:22 | - | 194,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:08:52 | - | 194,650 |
14.10.24 20:08:04 | - | 194,750 |
14.10.24 20:08:03 | - | 194,700 |
14.10.24 20:07:59 | - | 194,750 |
14.10.24 20:07:58 | - | 194,700 |
14.10.24 20:07:55 | - | 194,600 |
14.10.24 20:07:28 | - | 194,800 |
14.10.24 20:07:28 | - | 194,800 |
14.10.24 20:07:10 | - | 194,800 |
14.10.24 20:07:09 | - | 194,750 |
14.10.24 20:07:08 | - | 194,700 |
14.10.24 20:07:07 | - | 194,650 |
14.10.24 20:07:07 | - | 194,650 |
14.10.24 20:07:04 | - | 194,800 |
14.10.24 20:07:03 | - | 194,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:07:03 | - | 194,750 |
14.10.24 20:07:02 | - | 194,700 |
14.10.24 20:07:01 | - | 194,650 |
14.10.24 20:06:58 | - | 194,800 |
14.10.24 20:06:57 | - | 194,750 |
14.10.24 20:06:55 | - | 194,650 |
14.10.24 20:06:53 | - | 194,550 |
14.10.24 20:06:52 | - | 194,750 |
14.10.24 20:06:52 | - | 194,750 |
14.10.24 20:06:51 | - | 194,700 |
14.10.24 20:06:51 | - | 194,700 |
14.10.24 20:06:50 | - | 194,650 |
14.10.24 20:06:48 | - | 194,550 |
14.10.24 20:06:47 | - | 194,800 |
14.10.24 20:06:46 | - | 194,750 |