IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:06:45 | - | 194,700 |
14.10.24 20:06:45 | - | 194,700 |
14.10.24 20:06:43 | - | 194,600 |
14.10.24 20:06:42 | - | 194,800 |
14.10.24 20:06:41 | - | 194,750 |
14.10.24 20:06:40 | - | 194,700 |
14.10.24 20:06:40 | - | 194,700 |
14.10.24 20:06:38 | - | 194,600 |
14.10.24 20:06:25 | - | 194,850 |
14.10.24 20:06:24 | - | 194,800 |
14.10.24 20:06:23 | - | 194,750 |
14.10.24 20:06:23 | - | 194,750 |
14.10.24 20:06:21 | - | 194,650 |
14.10.24 20:06:19 | - | 194,550 |
14.10.24 20:06:19 | - | 194,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:06:18 | - | 194,800 |
14.10.24 20:06:18 | - | 194,800 |
14.10.24 20:06:17 | - | 194,750 |
14.10.24 20:06:15 | - | 194,650 |
14.10.24 20:06:13 | - | 194,550 |
14.10.24 20:06:12 | - | 194,750 |
14.10.24 20:06:11 | - | 194,700 |
14.10.24 20:06:11 | - | 194,700 |
14.10.24 20:06:10 | - | 194,650 |
14.10.24 20:06:10 | - | 194,650 |
14.10.24 20:06:08 | - | 194,550 |
14.10.24 20:06:08 | - | 194,550 |
14.10.24 20:06:07 | - | 194,800 |
14.10.24 20:06:06 | - | 194,750 |
14.10.24 20:06:03 | - | 194,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:06:00 | - | 194,700 |
14.10.24 20:05:59 | - | 194,650 |
14.10.24 20:05:57 | - | 194,550 |
14.10.24 20:05:56 | - | 194,800 |
14.10.24 20:05:55 | - | 194,750 |
14.10.24 20:05:55 | - | 194,750 |
14.10.24 20:05:54 | - | 194,700 |
14.10.24 20:05:54 | - | 194,700 |
14.10.24 20:05:54 | - | 194,700 |
14.10.24 20:05:52 | - | 194,600 |
14.10.24 20:05:51 | - | 194,800 |
14.10.24 20:05:51 | - | 194,800 |
14.10.24 20:05:50 | - | 194,750 |
14.10.24 20:05:47 | - | 194,650 |
14.10.24 20:05:46 | - | 194,550 |