IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:33:58 | - | 194,650 |
14.10.24 19:33:52 | - | 194,600 |
14.10.24 19:32:50 | - | 194,600 |
14.10.24 19:32:25 | - | 194,650 |
14.10.24 19:32:08 | - | 194,600 |
14.10.24 19:31:58 | - | 194,650 |
14.10.24 19:31:23 | - | 194,750 |
14.10.24 19:31:22 | - | 194,750 |
14.10.24 19:31:22 | - | 194,750 |
14.10.24 19:31:14 | - | 194,750 |
14.10.24 19:31:11 | - | 194,750 |
14.10.24 19:30:43 | - | 194,750 |
14.10.24 19:29:01 | - | 194,750 |
14.10.24 19:28:02 | - | 194,800 |
14.10.24 19:27:47 | - | 194,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:27:47 | - | 194,750 |
14.10.24 19:27:47 | - | 194,750 |
14.10.24 19:27:46 | - | 194,750 |
14.10.24 19:27:45 | - | 194,650 |
14.10.24 19:27:44 | - | 194,750 |
14.10.24 19:27:44 | - | 194,750 |
14.10.24 19:27:44 | - | 194,750 |
14.10.24 19:27:43 | - | 194,700 |
14.10.24 19:27:42 | - | 194,650 |
14.10.24 19:27:31 | - | 194,750 |
14.10.24 19:27:30 | - | 194,750 |
14.10.24 19:27:29 | - | 194,700 |
14.10.24 19:27:28 | - | 194,750 |
14.10.24 19:27:27 | - | 194,750 |
14.10.24 19:27:26 | - | 194,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:27:26 | - | 194,700 |
14.10.24 19:27:25 | - | 194,650 |
14.10.24 19:27:25 | - | 194,650 |
14.10.24 19:27:24 | - | 194,600 |
14.10.24 19:27:23 | - | 194,550 |
14.10.24 19:27:10 | - | 194,800 |
14.10.24 19:27:10 | - | 194,800 |
14.10.24 19:27:10 | - | 194,800 |
14.10.24 19:27:09 | - | 194,750 |
14.10.24 19:27:09 | - | 194,750 |
14.10.24 19:27:09 | - | 194,750 |
14.10.24 19:27:08 | - | 194,750 |
14.10.24 19:27:07 | - | 194,700 |
14.10.24 19:27:06 | - | 194,800 |
14.10.24 19:27:05 | - | 194,750 |