IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 13:44:26 | - | 194,050 |
15.10.24 13:39:02 | - | 193,900 |
15.10.24 13:20:01 | - | 194,050 |
15.10.24 13:14:17 | - | 194,000 |
15.10.24 12:45:34 | - | 194,100 |
15.10.24 12:38:05 | - | 193,900 |
15.10.24 12:31:18 | - | 193,850 |
15.10.24 12:17:33 | - | 193,700 |
15.10.24 12:10:28 | - | 193,800 |
15.10.24 12:03:23 | - | 193,850 |
15.10.24 11:54:26 | - | 193,700 |
15.10.24 11:48:10 | - | 193,600 |
15.10.24 11:41:56 | - | 193,650 |
15.10.24 11:34:34 | - | 193,700 |
15.10.24 11:19:10 | - | 193,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 11:11:22 | - | 193,600 |
15.10.24 10:58:16 | - | 193,650 |
15.10.24 10:46:56 | - | 193,650 |
15.10.24 10:36:06 | - | 193,700 |
15.10.24 10:29:37 | - | 193,650 |
15.10.24 10:20:38 | - | 193,800 |
15.10.24 10:15:46 | - | 193,900 |
15.10.24 10:07:13 | - | 194,050 |
15.10.24 09:49:23 | - | 194,150 |
15.10.24 09:44:20 | - | 194,250 |
15.10.24 09:41:19 | - | 194,350 |
15.10.24 09:35:57 | - | 194,300 |
15.10.24 08:56:48 | - | 194,250 |
15.10.24 08:56:48 | - | 194,250 |
15.10.24 08:56:48 | - | 194,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:39:11 | - | 194,300 |
15.10.24 08:18:40 | - | 194,350 |
15.10.24 08:07:31 | - | 194,300 |
15.10.24 07:59:33 | - | 194,350 |
15.10.24 07:50:18 | - | 194,400 |
14.10.24 21:59:51 | - | 195,300 |
14.10.24 21:59:48 | - | 195,300 |
14.10.24 21:59:26 | - | 195,400 |
14.10.24 21:59:11 | - | 195,350 |
14.10.24 21:58:54 | - | 195,300 |
14.10.24 21:58:50 | - | 195,450 |
14.10.24 21:58:46 | - | 195,450 |
14.10.24 21:58:41 | - | 195,400 |
14.10.24 21:58:28 | - | 195,450 |
14.10.24 21:58:27 | - | 195,450 |