IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:53:29 | - | 195,700 |
15.10.24 16:53:29 | - | 195,700 |
15.10.24 16:53:29 | - | 195,700 |
15.10.24 16:53:29 | - | 195,700 |
15.10.24 16:53:29 | - | 195,700 |
15.10.24 16:53:29 | - | 195,700 |
15.10.24 16:53:29 | - | 195,700 |
15.10.24 16:53:29 | - | 195,700 |
15.10.24 16:53:29 | - | 195,700 |
15.10.24 16:52:03 | - | 195,850 |
15.10.24 16:50:51 | - | 195,850 |
15.10.24 16:50:36 | - | 195,950 |
15.10.24 16:49:50 | - | 195,950 |
15.10.24 16:49:00 | - | 195,900 |
15.10.24 16:47:04 | - | 195,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:45:16 | - | 195,800 |
15.10.24 16:44:21 | - | 195,650 |
15.10.24 16:43:23 | - | 195,900 |
15.10.24 16:43:23 | - | 195,900 |
15.10.24 16:43:23 | - | 195,900 |
15.10.24 16:43:23 | - | 195,900 |
15.10.24 16:43:23 | - | 195,900 |
15.10.24 16:43:23 | - | 195,900 |
15.10.24 16:41:32 | - | 195,800 |
15.10.24 16:41:04 | - | 195,850 |
15.10.24 16:39:09 | - | 195,650 |
15.10.24 16:38:07 | - | 195,700 |
15.10.24 16:36:59 | - | 195,700 |
15.10.24 16:36:06 | - | 195,650 |
15.10.24 16:35:08 | - | 195,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:28:58 | - | 195,400 |
15.10.24 16:28:25 | - | 195,450 |
15.10.24 16:25:36 | - | 195,500 |
15.10.24 16:25:02 | - | 195,500 |
15.10.24 16:24:12 | - | 195,500 |
15.10.24 16:22:54 | - | 195,450 |
15.10.24 16:21:13 | - | 195,450 |
15.10.24 16:20:19 | - | 195,500 |
15.10.24 16:18:36 | - | 195,450 |
15.10.24 16:17:09 | - | 195,500 |
15.10.24 16:15:58 | - | 195,400 |
15.10.24 16:15:30 | - | 195,200 |
15.10.24 16:14:24 | - | 195,150 |
15.10.24 16:13:25 | - | 194,550 |
15.10.24 16:12:14 | - | 194,450 |