IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:38:19 | - | 196,450 |
15.10.24 18:38:17 | - | 196,500 |
15.10.24 18:37:52 | - | 196,450 |
15.10.24 18:37:49 | - | 196,500 |
15.10.24 18:36:39 | - | 196,450 |
15.10.24 18:35:42 | - | 196,700 |
15.10.24 18:35:39 | - | 196,700 |
15.10.24 18:35:30 | - | 196,700 |
15.10.24 18:35:17 | - | 196,700 |
15.10.24 18:35:05 | - | 196,700 |
15.10.24 18:35:04 | - | 196,650 |
15.10.24 18:34:05 | - | 196,600 |
15.10.24 18:34:04 | - | 196,550 |
15.10.24 18:34:03 | - | 196,500 |
15.10.24 18:33:45 | - | 196,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:33:18 | - | 196,400 |
15.10.24 18:31:17 | - | 196,450 |
15.10.24 18:31:16 | - | 196,450 |
15.10.24 18:31:08 | - | 196,400 |
15.10.24 18:30:49 | - | 196,400 |
15.10.24 18:30:47 | - | 196,450 |
15.10.24 18:30:27 | - | 196,400 |
15.10.24 18:30:18 | - | 196,400 |
15.10.24 18:30:16 | - | 196,400 |
15.10.24 18:29:46 | - | 196,400 |
15.10.24 18:29:29 | - | 196,400 |
15.10.24 18:29:11 | - | 196,450 |
15.10.24 18:29:05 | - | 196,450 |
15.10.24 18:28:59 | - | 196,400 |
15.10.24 18:28:42 | - | 196,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:28:39 | - | 196,400 |
15.10.24 18:28:37 | - | 196,400 |
15.10.24 18:27:15 | - | 196,400 |
15.10.24 18:27:15 | - | 196,400 |
15.10.24 18:27:08 | - | 196,400 |
15.10.24 18:27:05 | - | 196,400 |
15.10.24 18:26:39 | - | 196,400 |
15.10.24 18:26:33 | - | 196,400 |
15.10.24 18:26:10 | - | 196,350 |
15.10.24 18:26:04 | - | 196,350 |
15.10.24 18:25:57 | - | 196,350 |
15.10.24 18:25:34 | - | 196,400 |
15.10.24 18:24:57 | - | 196,350 |
15.10.24 18:24:46 | - | 196,350 |
15.10.24 18:24:24 | - | 196,400 |