IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:40:22 | - | 196,100 |
15.10.24 19:36:30 | - | 196,050 |
15.10.24 19:36:29 | - | 196,000 |
15.10.24 19:36:29 | - | 196,000 |
15.10.24 19:36:26 | - | 196,000 |
15.10.24 19:33:38 | - | 196,000 |
15.10.24 19:33:05 | - | 196,000 |
15.10.24 19:32:30 | - | 196,000 |
15.10.24 19:31:24 | - | 196,050 |
15.10.24 19:31:08 | - | 196,050 |
15.10.24 19:31:01 | - | 196,050 |
15.10.24 19:30:48 | - | 196,000 |
15.10.24 19:30:34 | - | 196,050 |
15.10.24 19:28:35 | - | 196,000 |
15.10.24 19:28:15 | - | 196,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:28:14 | - | 196,000 |
15.10.24 19:28:14 | - | 196,000 |
15.10.24 19:28:14 | - | 196,000 |
15.10.24 19:28:14 | - | 196,000 |
15.10.24 19:28:14 | - | 196,000 |
15.10.24 19:28:14 | - | 196,000 |
15.10.24 19:28:14 | - | 196,000 |
15.10.24 19:28:14 | - | 196,000 |
15.10.24 19:28:05 | - | 195,850 |
15.10.24 19:28:03 | - | 195,950 |
15.10.24 19:27:59 | - | 196,000 |
15.10.24 19:27:55 | - | 195,950 |
15.10.24 19:25:53 | - | 196,100 |
15.10.24 19:22:38 | - | 196,100 |
15.10.24 19:22:09 | - | 196,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:22:09 | - | 196,100 |
15.10.24 19:22:08 | - | 196,050 |
15.10.24 19:21:10 | - | 196,050 |
15.10.24 19:21:01 | - | 196,100 |
15.10.24 19:20:12 | - | 196,050 |
15.10.24 19:19:44 | - | 196,000 |
15.10.24 19:19:35 | - | 196,050 |
15.10.24 19:19:30 | - | 196,000 |
15.10.24 19:18:23 | - | 195,900 |
15.10.24 19:18:22 | - | 195,850 |
15.10.24 19:18:22 | - | 195,850 |
15.10.24 19:18:21 | - | 195,800 |
15.10.24 19:18:18 | - | 195,950 |
15.10.24 19:17:33 | - | 196,050 |
15.10.24 19:17:24 | - | 196,050 |