IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:28:36 | - | 195,200 |
15.10.24 20:28:36 | - | 195,200 |
15.10.24 20:28:36 | - | 195,200 |
15.10.24 20:28:18 | - | 195,250 |
15.10.24 20:28:15 | - | 195,150 |
15.10.24 20:27:24 | - | 195,250 |
15.10.24 20:27:18 | - | 195,150 |
15.10.24 20:27:12 | - | 195,150 |
15.10.24 20:27:07 | - | 195,250 |
15.10.24 20:26:58 | - | 195,300 |
15.10.24 20:26:54 | - | 195,350 |
15.10.24 20:26:53 | - | 195,300 |
15.10.24 20:22:13 | - | 195,500 |
15.10.24 20:22:05 | - | 195,550 |
15.10.24 20:21:32 | - | 195,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:20:06 | - | 195,400 |
15.10.24 20:19:37 | - | 195,400 |
15.10.24 20:19:29 | - | 195,400 |
15.10.24 20:19:28 | - | 195,400 |
15.10.24 20:17:53 | - | 195,350 |
15.10.24 20:16:41 | - | 195,300 |
15.10.24 20:16:40 | - | 195,250 |
15.10.24 20:16:38 | - | 195,250 |
15.10.24 20:16:34 | - | 195,200 |
15.10.24 20:16:32 | - | 195,250 |
15.10.24 20:15:59 | - | 195,500 |
15.10.24 20:15:43 | - | 195,550 |
15.10.24 20:15:41 | - | 195,500 |
15.10.24 20:12:26 | - | 195,600 |
15.10.24 20:12:26 | - | 195,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:12:25 | - | 195,600 |
15.10.24 20:12:25 | - | 195,600 |
15.10.24 20:12:25 | - | 195,600 |
15.10.24 20:12:25 | - | 195,600 |
15.10.24 20:12:25 | - | 195,600 |
15.10.24 20:12:25 | - | 195,600 |
15.10.24 20:12:25 | - | 195,600 |
15.10.24 20:12:13 | - | 195,550 |
15.10.24 20:09:55 | - | 195,550 |
15.10.24 20:09:39 | - | 195,600 |
15.10.24 20:09:38 | - | 195,550 |
15.10.24 20:09:38 | - | 195,550 |
15.10.24 20:09:37 | - | 195,600 |
15.10.24 20:09:35 | - | 195,550 |
15.10.24 20:09:35 | - | 195,550 |