IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:09:31 | - | 195,650 |
15.10.24 20:09:30 | - | 195,550 |
15.10.24 20:09:29 | - | 195,500 |
15.10.24 20:09:28 | - | 195,650 |
15.10.24 20:09:27 | - | 195,600 |
15.10.24 20:09:27 | - | 195,600 |
15.10.24 20:09:26 | - | 195,650 |
15.10.24 20:09:25 | - | 195,600 |
15.10.24 20:09:24 | - | 195,550 |
15.10.24 20:09:23 | - | 195,650 |
15.10.24 20:09:03 | - | 195,750 |
15.10.24 20:08:55 | - | 195,800 |
15.10.24 20:07:47 | - | 195,750 |
15.10.24 20:07:31 | - | 195,750 |
15.10.24 20:07:31 | - | 195,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:07:29 | - | 195,750 |
15.10.24 20:06:34 | - | 195,800 |
15.10.24 20:06:19 | - | 195,750 |
15.10.24 20:05:14 | - | 195,800 |
15.10.24 20:05:10 | - | 195,800 |
15.10.24 20:05:07 | - | 195,800 |
15.10.24 20:04:58 | - | 195,750 |
15.10.24 20:04:53 | - | 195,800 |
15.10.24 20:04:53 | - | 195,800 |
15.10.24 20:04:19 | - | 195,750 |
15.10.24 20:02:20 | - | 195,750 |
15.10.24 20:02:19 | - | 195,700 |
15.10.24 20:01:45 | - | 195,700 |
15.10.24 20:00:10 | - | 195,750 |
15.10.24 19:58:51 | - | 195,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:56:03 | - | 195,750 |
15.10.24 19:55:40 | - | 195,800 |
15.10.24 19:55:40 | - | 195,800 |
15.10.24 19:55:39 | - | 195,750 |
15.10.24 19:55:38 | - | 195,800 |
15.10.24 19:55:37 | - | 195,750 |
15.10.24 19:55:36 | - | 195,800 |
15.10.24 19:55:35 | - | 195,850 |
15.10.24 19:55:33 | - | 195,800 |
15.10.24 19:55:32 | - | 195,750 |
15.10.24 19:55:30 | - | 195,800 |
15.10.24 19:55:29 | - | 195,750 |
15.10.24 19:55:26 | - | 195,800 |
15.10.24 19:55:26 | - | 195,800 |
15.10.24 19:55:25 | - | 195,750 |