IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:52:26 | - | 195,000 |
15.10.24 20:52:25 | - | 194,900 |
15.10.24 20:52:18 | - | 195,000 |
15.10.24 20:52:16 | - | 194,950 |
15.10.24 20:52:15 | - | 195,000 |
15.10.24 20:52:14 | - | 194,950 |
15.10.24 20:52:08 | - | 195,000 |
15.10.24 20:52:08 | - | 195,000 |
15.10.24 20:52:07 | - | 194,950 |
15.10.24 20:52:07 | - | 194,950 |
15.10.24 20:52:06 | - | 194,950 |
15.10.24 20:52:05 | - | 194,850 |
15.10.24 20:52:05 | - | 194,850 |
15.10.24 20:51:58 | - | 195,000 |
15.10.24 20:51:56 | - | 194,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:50:32 | - | 195,000 |
15.10.24 20:50:30 | - | 195,000 |
15.10.24 20:50:16 | - | 194,950 |
15.10.24 20:50:11 | - | 194,950 |
15.10.24 20:50:10 | - | 194,900 |
15.10.24 20:50:09 | - | 194,850 |
15.10.24 20:50:09 | - | 194,850 |
15.10.24 20:50:07 | - | 194,800 |
15.10.24 20:50:06 | - | 194,800 |
15.10.24 20:50:05 | - | 194,650 |
15.10.24 20:49:04 | - | 195,250 |
15.10.24 20:46:14 | - | 195,250 |
15.10.24 20:46:14 | - | 195,250 |
15.10.24 20:46:10 | - | 195,300 |
15.10.24 20:46:04 | - | 195,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:45:58 | - | 195,300 |
15.10.24 20:45:56 | - | 195,250 |
15.10.24 20:45:52 | - | 195,300 |
15.10.24 20:45:22 | - | 195,250 |
15.10.24 20:45:20 | - | 195,300 |
15.10.24 20:43:07 | - | 195,250 |
15.10.24 20:42:11 | - | 195,300 |
15.10.24 20:40:24 | - | 195,250 |
15.10.24 20:40:11 | - | 195,250 |
15.10.24 20:40:10 | - | 195,250 |
15.10.24 20:40:10 | - | 195,250 |
15.10.24 20:40:10 | - | 195,250 |
15.10.24 20:40:10 | - | 195,250 |
15.10.24 20:40:10 | - | 195,250 |
15.10.24 20:40:10 | - | 195,250 |