IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:13:06 | - | 195,050 |
15.10.24 21:13:06 | - | 195,050 |
15.10.24 21:13:06 | - | 195,050 |
15.10.24 21:13:06 | - | 195,050 |
15.10.24 21:13:06 | - | 195,050 |
15.10.24 21:13:06 | - | 195,050 |
15.10.24 21:13:06 | - | 195,050 |
15.10.24 21:13:06 | - | 195,050 |
15.10.24 21:12:59 | - | 195,000 |
15.10.24 21:12:10 | - | 194,950 |
15.10.24 21:12:02 | - | 194,900 |
15.10.24 21:11:57 | - | 194,850 |
15.10.24 21:11:46 | - | 194,800 |
15.10.24 21:11:39 | - | 194,750 |
15.10.24 21:11:09 | - | 194,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:11:09 | - | 194,750 |
15.10.24 21:11:08 | - | 194,700 |
15.10.24 21:11:08 | - | 194,700 |
15.10.24 21:11:08 | - | 194,700 |
15.10.24 21:11:08 | - | 194,700 |
15.10.24 21:10:11 | - | 194,650 |
15.10.24 21:10:07 | - | 194,600 |
15.10.24 21:10:00 | - | 194,600 |
15.10.24 21:09:39 | - | 194,650 |
15.10.24 21:09:25 | - | 194,650 |
15.10.24 21:09:14 | - | 194,650 |
15.10.24 21:09:04 | - | 194,700 |
15.10.24 21:08:36 | - | 194,700 |
15.10.24 21:08:34 | - | 194,650 |
15.10.24 21:08:32 | - | 194,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:08:02 | - | 194,800 |
15.10.24 21:07:49 | - | 194,750 |
15.10.24 21:07:27 | - | 194,700 |
15.10.24 21:07:24 | - | 194,600 |
15.10.24 21:07:20 | - | 194,650 |
15.10.24 21:07:19 | - | 194,600 |
15.10.24 21:07:17 | - | 194,650 |
15.10.24 21:07:15 | - | 194,650 |
15.10.24 21:07:10 | - | 194,600 |
15.10.24 21:06:41 | - | 194,650 |
15.10.24 21:06:34 | - | 194,650 |
15.10.24 21:05:32 | - | 194,700 |
15.10.24 21:05:26 | - | 194,750 |
15.10.24 21:05:10 | - | 194,750 |
15.10.24 21:05:04 | - | 194,800 |