IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:04:58 | - | 194,700 |
15.10.24 21:04:52 | - | 194,850 |
15.10.24 21:04:52 | - | 194,850 |
15.10.24 21:04:51 | - | 194,800 |
15.10.24 21:04:50 | - | 194,850 |
15.10.24 21:04:50 | - | 194,850 |
15.10.24 21:04:49 | - | 194,800 |
15.10.24 21:04:44 | - | 194,850 |
15.10.24 21:04:43 | - | 194,850 |
15.10.24 21:04:42 | - | 194,800 |
15.10.24 21:04:40 | - | 194,850 |
15.10.24 21:04:31 | - | 194,800 |
15.10.24 21:04:29 | - | 194,850 |
15.10.24 21:04:28 | - | 194,800 |
15.10.24 21:04:27 | - | 194,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:04:23 | - | 194,800 |
15.10.24 21:04:22 | - | 194,850 |
15.10.24 21:04:22 | - | 194,850 |
15.10.24 21:04:22 | - | 194,850 |
15.10.24 21:04:15 | - | 194,900 |
15.10.24 21:04:14 | - | 194,800 |
15.10.24 21:04:11 | - | 194,850 |
15.10.24 21:04:10 | - | 194,800 |
15.10.24 21:04:03 | - | 194,850 |
15.10.24 21:04:02 | - | 194,900 |
15.10.24 21:03:59 | - | 194,850 |
15.10.24 21:03:59 | - | 194,850 |
15.10.24 21:03:58 | - | 194,800 |
15.10.24 21:03:50 | - | 194,900 |
15.10.24 21:03:44 | - | 194,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:03:42 | - | 194,850 |
15.10.24 21:03:41 | - | 194,800 |
15.10.24 21:03:40 | - | 194,850 |
15.10.24 21:03:39 | - | 194,800 |
15.10.24 21:03:39 | - | 194,800 |
15.10.24 21:03:35 | - | 194,850 |
15.10.24 21:03:35 | - | 194,850 |
15.10.24 21:03:35 | - | 194,850 |
15.10.24 21:03:34 | - | 194,900 |
15.10.24 21:03:33 | - | 194,800 |
15.10.24 21:03:32 | - | 194,900 |
15.10.24 21:03:29 | - | 194,800 |
15.10.24 21:03:21 | - | 194,850 |
15.10.24 21:03:18 | - | 194,950 |
15.10.24 21:03:15 | - | 194,950 |