IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:39:55 | - | 194,300 |
15.10.24 21:39:29 | - | 194,250 |
15.10.24 21:38:56 | - | 194,200 |
15.10.24 21:38:50 | - | 194,200 |
15.10.24 21:38:08 | - | 194,200 |
15.10.24 21:37:56 | - | 194,200 |
15.10.24 21:37:18 | - | 194,150 |
15.10.24 21:37:10 | - | 194,100 |
15.10.24 21:37:02 | - | 194,250 |
15.10.24 21:37:01 | - | 194,300 |
15.10.24 21:33:51 | - | 194,350 |
15.10.24 21:33:26 | - | 194,350 |
15.10.24 21:33:18 | - | 194,350 |
15.10.24 21:32:16 | - | 194,350 |
15.10.24 21:32:16 | - | 194,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:31:16 | - | 194,350 |
15.10.24 21:30:31 | - | 194,350 |
15.10.24 21:29:38 | - | 194,300 |
15.10.24 21:29:38 | - | 194,300 |
15.10.24 21:29:38 | - | 194,300 |
15.10.24 21:29:37 | - | 194,300 |
15.10.24 21:29:36 | - | 194,500 |
15.10.24 21:29:34 | - | 194,450 |
15.10.24 21:29:34 | - | 194,450 |
15.10.24 21:29:03 | - | 194,500 |
15.10.24 21:27:44 | - | 194,450 |
15.10.24 21:27:43 | - | 194,400 |
15.10.24 21:27:42 | - | 194,350 |
15.10.24 21:27:41 | - | 194,450 |
15.10.24 21:27:40 | - | 194,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:27:39 | - | 194,400 |
15.10.24 21:27:36 | - | 194,500 |
15.10.24 21:27:33 | - | 194,550 |
15.10.24 21:27:30 | - | 194,500 |
15.10.24 21:27:28 | - | 194,550 |
15.10.24 21:27:23 | - | 194,500 |
15.10.24 21:27:22 | - | 194,550 |
15.10.24 21:27:21 | - | 194,500 |
15.10.24 21:27:21 | - | 194,500 |
15.10.24 21:27:21 | - | 194,500 |
15.10.24 21:27:21 | - | 194,500 |
15.10.24 21:27:21 | - | 194,500 |
15.10.24 21:27:21 | - | 194,500 |
15.10.24 21:27:20 | - | 194,550 |
15.10.24 21:27:20 | - | 194,550 |