IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:04:33 | - | 193,100 |
16.10.24 14:00:09 | - | 193,300 |
16.10.24 13:42:59 | - | 193,200 |
16.10.24 13:31:39 | - | 193,350 |
16.10.24 13:21:27 | - | 193,300 |
16.10.24 13:13:06 | - | 193,250 |
16.10.24 12:26:44 | - | 193,150 |
16.10.24 12:12:41 | - | 193,100 |
16.10.24 12:06:54 | - | 193,200 |
16.10.24 11:49:05 | - | 193,100 |
16.10.24 11:30:48 | - | 193,150 |
16.10.24 11:27:51 | - | 193,050 |
16.10.24 11:22:15 | - | 193,150 |
16.10.24 11:15:40 | - | 193,300 |
16.10.24 11:07:41 | - | 193,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 11:03:13 | - | 193,250 |
16.10.24 11:01:50 | - | 193,350 |
16.10.24 10:47:18 | - | 193,250 |
16.10.24 10:40:39 | - | 193,200 |
16.10.24 10:38:47 | - | 193,300 |
16.10.24 10:27:31 | - | 193,200 |
16.10.24 10:24:27 | - | 193,050 |
16.10.24 10:17:00 | - | 193,200 |
16.10.24 10:13:09 | - | 193,300 |
16.10.24 10:10:56 | - | 193,450 |
16.10.24 10:07:17 | - | 193,300 |
16.10.24 10:03:59 | - | 193,450 |
16.10.24 09:50:05 | - | 193,550 |
16.10.24 09:33:04 | - | 193,450 |
16.10.24 09:28:40 | - | 193,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:25:26 | - | 193,200 |
16.10.24 09:23:37 | - | 193,050 |
16.10.24 09:22:44 | - | 193,200 |
16.10.24 09:21:25 | - | 193,050 |
16.10.24 09:14:12 | - | 193,200 |
16.10.24 09:02:53 | - | 193,300 |
16.10.24 08:57:06 | - | 193,450 |
16.10.24 08:46:20 | - | 193,550 |
16.10.24 08:34:03 | - | 193,450 |
16.10.24 08:24:07 | - | 193,350 |
16.10.24 08:08:47 | - | 193,400 |
16.10.24 08:01:36 | - | 193,500 |
16.10.24 07:58:28 | - | 193,350 |
16.10.24 07:38:19 | - | 193,400 |
16.10.24 07:32:06 | - | 193,400 |