IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:36:00 | - | 193,800 |
16.10.24 17:33:37 | - | 193,750 |
16.10.24 17:33:25 | - | 193,850 |
16.10.24 17:33:25 | - | 193,850 |
16.10.24 17:33:24 | - | 193,750 |
16.10.24 17:33:08 | - | 194,000 |
16.10.24 17:33:06 | - | 194,000 |
16.10.24 17:33:00 | - | 194,050 |
16.10.24 17:32:59 | - | 194,100 |
16.10.24 17:32:48 | - | 194,050 |
16.10.24 17:31:53 | - | 194,100 |
16.10.24 17:31:36 | - | 194,150 |
16.10.24 17:31:36 | - | 194,150 |
16.10.24 17:31:19 | - | 194,100 |
16.10.24 17:31:15 | - | 194,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:31:10 | - | 194,150 |
16.10.24 17:31:09 | - | 194,150 |
16.10.24 17:31:08 | - | 194,150 |
16.10.24 17:31:08 | - | 194,150 |
16.10.24 17:31:04 | - | 194,150 |
16.10.24 17:31:02 | - | 194,150 |
16.10.24 17:30:04 | - | 194,150 |
16.10.24 17:29:53 | - | 194,150 |
16.10.24 17:29:31 | - | 194,050 |
16.10.24 17:29:06 | - | 194,050 |
16.10.24 17:28:29 | - | 194,050 |
16.10.24 17:27:11 | - | 194,050 |
16.10.24 17:25:54 | - | 194,050 |
16.10.24 17:25:28 | - | 194,150 |
16.10.24 17:25:18 | - | 194,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:24:56 | - | 194,150 |
16.10.24 17:24:38 | - | 194,150 |
16.10.24 17:24:19 | - | 194,150 |
16.10.24 17:23:47 | - | 194,200 |
16.10.24 17:23:19 | - | 194,200 |
16.10.24 17:22:41 | - | 194,150 |
16.10.24 17:22:30 | - | 194,100 |
16.10.24 17:22:04 | - | 194,100 |
16.10.24 17:21:09 | - | 193,950 |
16.10.24 17:19:43 | - | 193,950 |
16.10.24 17:19:23 | - | 194,200 |
16.10.24 17:18:19 | - | 194,200 |
16.10.24 17:17:23 | - | 194,150 |
16.10.24 17:16:53 | - | 194,150 |
16.10.24 17:15:53 | - | 194,150 |