IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:02:47 | - | 194,500 |
16.10.24 18:02:47 | - | 194,500 |
16.10.24 18:02:47 | - | 194,500 |
16.10.24 18:02:47 | - | 194,500 |
16.10.24 18:02:47 | - | 194,500 |
16.10.24 18:02:47 | - | 194,500 |
16.10.24 18:02:47 | - | 194,500 |
16.10.24 18:02:47 | - | 194,500 |
16.10.24 18:02:47 | - | 194,500 |
16.10.24 18:02:47 | - | 194,500 |
16.10.24 18:02:47 | - | 194,500 |
16.10.24 18:02:40 | - | 194,550 |
16.10.24 18:02:30 | - | 194,400 |
16.10.24 18:02:21 | - | 194,450 |
16.10.24 18:02:14 | - | 194,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:02:14 | - | 194,400 |
16.10.24 18:01:33 | - | 194,350 |
16.10.24 18:01:18 | - | 194,300 |
16.10.24 18:01:14 | - | 194,250 |
16.10.24 18:01:12 | - | 194,250 |
16.10.24 18:01:11 | - | 194,250 |
16.10.24 17:59:39 | - | 194,200 |
16.10.24 17:59:29 | - | 194,200 |
16.10.24 17:58:11 | - | 194,200 |
16.10.24 17:57:31 | - | 194,150 |
16.10.24 17:57:23 | - | 194,200 |
16.10.24 17:56:50 | - | 194,150 |
16.10.24 17:56:40 | - | 194,150 |
16.10.24 17:55:51 | - | 194,050 |
16.10.24 17:55:50 | - | 194,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:55:41 | - | 193,900 |
16.10.24 17:55:41 | - | 193,900 |
16.10.24 17:55:41 | - | 193,900 |
16.10.24 17:55:33 | - | 193,900 |
16.10.24 17:55:32 | - | 194,150 |
16.10.24 17:55:31 | - | 193,900 |
16.10.24 17:54:03 | - | 193,850 |
16.10.24 17:54:03 | - | 193,850 |
16.10.24 17:54:03 | - | 193,850 |
16.10.24 17:54:03 | - | 193,850 |
16.10.24 17:53:53 | - | 193,850 |
16.10.24 17:53:51 | - | 193,850 |
16.10.24 17:53:22 | - | 193,800 |
16.10.24 17:53:21 | - | 193,800 |
16.10.24 17:53:21 | - | 193,800 |