IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:25:42 | - | 194,750 |
16.10.24 18:25:39 | - | 194,700 |
16.10.24 18:24:57 | - | 194,750 |
16.10.24 18:24:56 | - | 194,700 |
16.10.24 18:24:56 | - | 194,700 |
16.10.24 18:24:56 | - | 194,700 |
16.10.24 18:24:52 | - | 194,750 |
16.10.24 18:24:49 | - | 194,700 |
16.10.24 18:24:47 | - | 194,750 |
16.10.24 18:24:16 | - | 194,700 |
16.10.24 18:22:27 | - | 194,750 |
16.10.24 18:22:20 | - | 194,750 |
16.10.24 18:22:16 | - | 194,750 |
16.10.24 18:21:54 | - | 194,750 |
16.10.24 18:21:53 | - | 194,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:21:53 | - | 194,750 |
16.10.24 18:21:52 | - | 194,750 |
16.10.24 18:21:52 | - | 194,750 |
16.10.24 18:21:23 | - | 194,750 |
16.10.24 18:20:58 | - | 194,700 |
16.10.24 18:20:52 | - | 194,700 |
16.10.24 18:20:50 | - | 194,700 |
16.10.24 18:20:50 | - | 194,700 |
16.10.24 18:20:50 | - | 194,700 |
16.10.24 18:20:50 | - | 194,700 |
16.10.24 18:20:42 | - | 194,650 |
16.10.24 18:20:39 | - | 194,650 |
16.10.24 18:20:36 | - | 194,650 |
16.10.24 18:20:35 | - | 194,650 |
16.10.24 18:20:05 | - | 194,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:20:02 | - | 194,550 |
16.10.24 18:19:37 | - | 194,550 |
16.10.24 18:19:20 | - | 194,550 |
16.10.24 18:19:01 | - | 194,600 |
16.10.24 18:18:59 | - | 194,550 |
16.10.24 18:18:50 | - | 194,500 |
16.10.24 18:18:46 | - | 194,550 |
16.10.24 18:18:37 | - | 194,500 |
16.10.24 18:17:27 | - | 194,550 |
16.10.24 18:17:20 | - | 194,500 |
16.10.24 18:16:22 | - | 194,550 |
16.10.24 18:16:10 | - | 194,550 |
16.10.24 18:16:05 | - | 194,500 |
16.10.24 18:15:32 | - | 194,500 |
16.10.24 18:13:17 | - | 194,550 |