IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:19:36 | - | 194,050 |
16.10.24 19:19:14 | - | 194,100 |
16.10.24 19:18:05 | - | 194,150 |
16.10.24 19:18:05 | - | 194,150 |
16.10.24 19:18:02 | - | 194,250 |
16.10.24 19:17:02 | - | 194,300 |
16.10.24 19:16:13 | - | 194,250 |
16.10.24 19:16:10 | - | 194,250 |
16.10.24 19:16:05 | - | 194,250 |
16.10.24 19:16:04 | - | 194,300 |
16.10.24 19:16:03 | - | 194,250 |
16.10.24 19:16:00 | - | 194,300 |
16.10.24 19:15:59 | - | 194,300 |
16.10.24 19:15:57 | - | 194,300 |
16.10.24 19:15:49 | - | 194,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:13:41 | - | 194,250 |
16.10.24 19:09:50 | - | 194,200 |
16.10.24 19:09:35 | - | 194,250 |
16.10.24 19:09:35 | - | 194,250 |
16.10.24 19:09:35 | - | 194,250 |
16.10.24 19:09:35 | - | 194,250 |
16.10.24 19:09:35 | - | 194,250 |
16.10.24 19:09:35 | - | 194,250 |
16.10.24 19:09:35 | - | 194,250 |
16.10.24 19:09:35 | - | 194,250 |
16.10.24 19:09:35 | - | 194,250 |
16.10.24 19:08:19 | - | 194,250 |
16.10.24 19:07:12 | - | 194,200 |
16.10.24 19:03:32 | - | 194,250 |
16.10.24 19:02:16 | - | 194,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:02:05 | - | 194,150 |
16.10.24 18:59:46 | - | 194,200 |
16.10.24 18:59:45 | - | 194,150 |
16.10.24 18:57:39 | - | 194,250 |
16.10.24 18:56:53 | - | 194,250 |
16.10.24 18:56:49 | - | 194,300 |
16.10.24 18:56:17 | - | 194,250 |
16.10.24 18:56:17 | - | 194,250 |
16.10.24 18:56:17 | - | 194,250 |
16.10.24 18:56:17 | - | 194,250 |
16.10.24 18:56:10 | - | 194,400 |
16.10.24 18:56:03 | - | 194,400 |
16.10.24 18:55:07 | - | 194,450 |
16.10.24 18:54:59 | - | 194,500 |
16.10.24 18:54:47 | - | 194,450 |