IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:33:44 | - | 194,000 |
16.10.24 19:33:33 | - | 194,000 |
16.10.24 19:33:31 | - | 194,200 |
16.10.24 19:33:04 | - | 194,150 |
16.10.24 19:32:45 | - | 194,100 |
16.10.24 19:32:40 | - | 194,100 |
16.10.24 19:32:05 | - | 194,100 |
16.10.24 19:31:42 | - | 194,000 |
16.10.24 19:31:42 | - | 194,000 |
16.10.24 19:31:34 | - | 194,000 |
16.10.24 19:31:28 | - | 194,050 |
16.10.24 19:31:11 | - | 194,100 |
16.10.24 19:30:45 | - | 194,100 |
16.10.24 19:30:44 | - | 194,100 |
16.10.24 19:29:56 | - | 194,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:29:50 | - | 194,100 |
16.10.24 19:29:40 | - | 194,100 |
16.10.24 19:29:11 | - | 194,100 |
16.10.24 19:29:03 | - | 194,050 |
16.10.24 19:29:03 | - | 194,050 |
16.10.24 19:29:03 | - | 194,050 |
16.10.24 19:29:02 | - | 194,050 |
16.10.24 19:29:02 | - | 194,050 |
16.10.24 19:29:01 | - | 194,000 |
16.10.24 19:28:47 | - | 194,250 |
16.10.24 19:28:40 | - | 194,200 |
16.10.24 19:28:38 | - | 194,250 |
16.10.24 19:26:39 | - | 194,200 |
16.10.24 19:26:39 | - | 194,200 |
16.10.24 19:25:06 | - | 194,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:25:06 | - | 194,200 |
16.10.24 19:24:44 | - | 194,150 |
16.10.24 19:24:30 | - | 194,200 |
16.10.24 19:24:26 | - | 194,150 |
16.10.24 19:24:15 | - | 194,200 |
16.10.24 19:24:09 | - | 194,150 |
16.10.24 19:24:05 | - | 194,150 |
16.10.24 19:23:55 | - | 194,150 |
16.10.24 19:23:33 | - | 194,100 |
16.10.24 19:20:41 | - | 194,100 |
16.10.24 19:20:41 | - | 194,100 |
16.10.24 19:20:40 | - | 194,100 |
16.10.24 19:20:32 | - | 194,100 |
16.10.24 19:20:09 | - | 194,050 |
16.10.24 19:20:05 | - | 194,100 |