IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:01:13 | - | 193,900 |
16.10.24 20:59:18 | - | 194,000 |
16.10.24 20:59:18 | - | 194,000 |
16.10.24 20:59:18 | - | 194,000 |
16.10.24 20:59:07 | - | 194,000 |
16.10.24 20:58:02 | - | 194,000 |
16.10.24 20:58:02 | - | 194,000 |
16.10.24 20:58:02 | - | 194,000 |
16.10.24 20:58:02 | - | 194,000 |
16.10.24 20:58:02 | - | 194,000 |
16.10.24 20:57:41 | - | 193,950 |
16.10.24 20:56:22 | - | 194,000 |
16.10.24 20:55:03 | - | 193,950 |
16.10.24 20:54:48 | - | 194,000 |
16.10.24 20:53:12 | - | 193,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:53:10 | - | 193,900 |
16.10.24 20:53:01 | - | 193,900 |
16.10.24 20:49:58 | - | 194,000 |
16.10.24 20:49:48 | - | 193,900 |
16.10.24 20:49:48 | - | 193,900 |
16.10.24 20:49:16 | - | 194,150 |
16.10.24 20:48:52 | - | 194,100 |
16.10.24 20:48:51 | - | 194,000 |
16.10.24 20:48:49 | - | 194,000 |
16.10.24 20:48:49 | - | 194,000 |
16.10.24 20:45:09 | - | 193,900 |
16.10.24 20:45:09 | - | 193,900 |
16.10.24 20:45:06 | - | 193,900 |
16.10.24 20:44:52 | - | 193,900 |
16.10.24 20:44:33 | - | 193,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:43:14 | - | 193,900 |
16.10.24 20:41:38 | - | 193,950 |
16.10.24 20:40:27 | - | 193,900 |
16.10.24 20:40:18 | - | 193,900 |
16.10.24 20:40:16 | - | 193,950 |
16.10.24 20:39:56 | - | 194,050 |
16.10.24 20:39:05 | - | 194,000 |
16.10.24 20:39:00 | - | 194,050 |
16.10.24 20:38:24 | - | 194,150 |
16.10.24 20:38:23 | - | 194,100 |
16.10.24 20:37:39 | - | 194,150 |
16.10.24 20:37:31 | - | 194,150 |
16.10.24 20:36:49 | - | 194,150 |
16.10.24 20:36:49 | - | 194,150 |
16.10.24 20:36:35 | - | 194,100 |