IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:30:13 | - | 193,550 |
16.10.24 21:27:27 | - | 193,800 |
16.10.24 21:27:27 | - | 193,800 |
16.10.24 21:27:20 | - | 193,750 |
16.10.24 21:27:20 | - | 193,750 |
16.10.24 21:27:17 | - | 193,750 |
16.10.24 21:27:17 | - | 193,750 |
16.10.24 21:27:17 | - | 193,750 |
16.10.24 21:27:17 | - | 193,750 |
16.10.24 21:25:10 | - | 193,850 |
16.10.24 21:25:10 | - | 193,850 |
16.10.24 21:24:38 | - | 193,950 |
16.10.24 21:24:38 | - | 193,950 |
16.10.24 21:22:49 | - | 193,900 |
16.10.24 21:17:08 | - | 193,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:16:45 | - | 193,900 |
16.10.24 21:16:32 | - | 193,900 |
16.10.24 21:16:21 | - | 193,900 |
16.10.24 21:15:41 | - | 193,900 |
16.10.24 21:14:22 | - | 193,850 |
16.10.24 21:13:24 | - | 193,850 |
16.10.24 21:12:21 | - | 193,800 |
16.10.24 21:11:44 | - | 193,750 |
16.10.24 21:11:09 | - | 193,800 |
16.10.24 21:10:25 | - | 193,750 |
16.10.24 21:10:25 | - | 193,750 |
16.10.24 21:10:16 | - | 193,700 |
16.10.24 21:09:43 | - | 193,750 |
16.10.24 21:04:37 | - | 193,700 |
16.10.24 21:03:20 | - | 193,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:02:38 | - | 193,700 |
16.10.24 21:02:32 | - | 193,750 |
16.10.24 21:02:31 | - | 193,700 |
16.10.24 21:02:31 | - | 193,700 |
16.10.24 21:02:18 | - | 193,700 |
16.10.24 21:02:09 | - | 193,700 |
16.10.24 21:02:09 | - | 193,700 |
16.10.24 21:02:08 | - | 193,750 |
16.10.24 21:02:01 | - | 193,700 |
16.10.24 21:01:52 | - | 193,750 |
16.10.24 21:01:52 | - | 193,750 |
16.10.24 21:01:52 | - | 193,750 |
16.10.24 21:01:45 | - | 193,700 |
16.10.24 21:01:26 | - | 193,800 |
16.10.24 21:01:23 | - | 193,750 |