IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:57:34 | - | 193,700 |
16.10.24 19:57:11 | - | 193,750 |
16.10.24 19:55:55 | - | 193,700 |
16.10.24 19:55:48 | - | 193,700 |
16.10.24 19:55:48 | - | 193,700 |
16.10.24 19:55:40 | - | 193,650 |
16.10.24 19:55:34 | - | 193,650 |
16.10.24 19:55:34 | - | 193,650 |
16.10.24 19:55:30 | - | 193,650 |
16.10.24 19:55:19 | - | 193,700 |
16.10.24 19:55:12 | - | 193,650 |
16.10.24 19:55:12 | - | 193,650 |
16.10.24 19:55:12 | - | 193,650 |
16.10.24 19:52:51 | - | 193,650 |
16.10.24 19:52:51 | - | 193,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:52:51 | - | 193,650 |
16.10.24 19:51:28 | - | 193,650 |
16.10.24 19:51:28 | - | 193,650 |
16.10.24 19:51:10 | - | 193,750 |
16.10.24 19:51:05 | - | 193,700 |
16.10.24 19:51:00 | - | 193,750 |
16.10.24 19:50:07 | - | 193,700 |
16.10.24 19:49:51 | - | 193,700 |
16.10.24 19:49:47 | - | 193,700 |
16.10.24 19:49:27 | - | 193,650 |
16.10.24 19:49:27 | - | 193,650 |
16.10.24 19:49:23 | - | 193,650 |
16.10.24 19:49:03 | - | 193,850 |
16.10.24 19:49:00 | - | 193,900 |
16.10.24 19:48:59 | - | 193,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:48:57 | - | 193,900 |
16.10.24 19:48:02 | - | 193,850 |
16.10.24 19:47:49 | - | 193,850 |
16.10.24 19:46:39 | - | 194,050 |
16.10.24 19:46:35 | - | 193,950 |
16.10.24 19:37:54 | - | 193,900 |
16.10.24 19:37:54 | - | 193,900 |
16.10.24 19:37:46 | - | 193,950 |
16.10.24 19:37:23 | - | 193,900 |
16.10.24 19:37:19 | - | 194,000 |
16.10.24 19:37:19 | - | 194,000 |
16.10.24 19:37:12 | - | 193,950 |
16.10.24 19:36:31 | - | 193,900 |
16.10.24 19:36:31 | - | 193,900 |
16.10.24 19:33:44 | - | 194,000 |