IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:54:37 | - | 194,500 |
16.10.24 18:53:42 | - | 194,450 |
16.10.24 18:52:52 | - | 194,500 |
16.10.24 18:49:50 | - | 194,450 |
16.10.24 18:49:49 | - | 194,450 |
16.10.24 18:49:49 | - | 194,450 |
16.10.24 18:48:23 | - | 194,450 |
16.10.24 18:48:22 | - | 194,500 |
16.10.24 18:48:21 | - | 194,450 |
16.10.24 18:48:21 | - | 194,450 |
16.10.24 18:48:20 | - | 194,400 |
16.10.24 18:47:43 | - | 194,600 |
16.10.24 18:47:25 | - | 194,600 |
16.10.24 18:47:03 | - | 194,600 |
16.10.24 18:46:20 | - | 194,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:46:17 | - | 194,600 |
16.10.24 18:44:57 | - | 194,600 |
16.10.24 18:44:57 | - | 194,600 |
16.10.24 18:44:57 | - | 194,600 |
16.10.24 18:44:57 | - | 194,600 |
16.10.24 18:41:59 | - | 194,600 |
16.10.24 18:41:09 | - | 194,600 |
16.10.24 18:41:00 | - | 194,600 |
16.10.24 18:39:42 | - | 194,600 |
16.10.24 18:39:40 | - | 194,550 |
16.10.24 18:39:37 | - | 194,600 |
16.10.24 18:39:30 | - | 194,600 |
16.10.24 18:39:21 | - | 194,600 |
16.10.24 18:39:15 | - | 194,550 |
16.10.24 18:39:00 | - | 194,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:38:41 | - | 194,550 |
16.10.24 18:38:40 | - | 194,550 |
16.10.24 18:37:24 | - | 194,550 |
16.10.24 18:36:27 | - | 194,500 |
16.10.24 18:36:07 | - | 194,550 |
16.10.24 18:36:07 | - | 194,550 |
16.10.24 18:35:39 | - | 194,500 |
16.10.24 18:35:03 | - | 194,500 |
16.10.24 18:35:02 | - | 194,450 |
16.10.24 18:35:02 | - | 194,450 |
16.10.24 18:35:02 | - | 194,450 |
16.10.24 18:35:02 | - | 194,450 |
16.10.24 18:35:02 | - | 194,450 |
16.10.24 18:35:02 | - | 194,450 |
16.10.24 18:35:02 | - | 194,450 |