IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:44:25 | - | 201,200 |
10.01.25 20:44:23 | - | 201,300 |
10.01.25 20:44:21 | - | 201,200 |
10.01.25 20:44:21 | - | 201,200 |
10.01.25 20:44:20 | - | 201,300 |
10.01.25 20:44:18 | - | 201,300 |
10.01.25 20:44:13 | - | 201,300 |
10.01.25 20:44:02 | - | 201,300 |
10.01.25 20:43:51 | - | 201,300 |
10.01.25 20:42:44 | - | 201,400 |
10.01.25 20:41:46 | - | 201,300 |
10.01.25 20:41:10 | - | 201,300 |
10.01.25 20:41:10 | - | 201,300 |
10.01.25 20:40:58 | - | 201,400 |
10.01.25 20:40:22 | - | 201,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:40:15 | - | 201,400 |
10.01.25 20:39:45 | - | 201,300 |
10.01.25 20:39:40 | - | 201,400 |
10.01.25 20:39:34 | - | 201,400 |
10.01.25 20:39:28 | - | 201,400 |
10.01.25 20:38:22 | - | 201,400 |
10.01.25 20:37:32 | - | 201,400 |
10.01.25 20:37:30 | - | 201,500 |
10.01.25 20:36:20 | - | 201,400 |
10.01.25 20:35:05 | - | 201,400 |
10.01.25 20:34:50 | - | 201,400 |
10.01.25 20:32:55 | - | 201,400 |
10.01.25 20:32:55 | - | 201,400 |
10.01.25 20:32:55 | - | 201,400 |
10.01.25 20:32:52 | - | 201,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:32:43 | - | 201,400 |
10.01.25 20:32:33 | - | 201,400 |
10.01.25 20:32:33 | - | 201,400 |
10.01.25 20:32:33 | - | 201,400 |
10.01.25 20:32:33 | - | 201,400 |
10.01.25 20:32:33 | - | 201,400 |
10.01.25 20:32:33 | - | 201,400 |
10.01.25 20:32:33 | - | 201,400 |
10.01.25 20:32:33 | - | 201,400 |
10.01.25 20:32:33 | - | 201,400 |
10.01.25 20:31:11 | - | 201,400 |
10.01.25 20:30:35 | - | 201,400 |
10.01.25 20:30:34 | - | 201,500 |
10.01.25 20:30:34 | - | 201,500 |
10.01.25 20:30:32 | - | 201,400 |