IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:15:45 | - | 193,900 |
16.10.24 20:15:38 | - | 193,900 |
16.10.24 20:14:57 | - | 193,850 |
16.10.24 20:14:22 | - | 193,900 |
16.10.24 20:14:21 | - | 193,850 |
16.10.24 20:13:57 | - | 193,900 |
16.10.24 20:13:57 | - | 193,900 |
16.10.24 20:13:57 | - | 193,900 |
16.10.24 20:13:57 | - | 193,900 |
16.10.24 20:13:57 | - | 193,900 |
16.10.24 20:13:57 | - | 193,900 |
16.10.24 20:13:57 | - | 193,900 |
16.10.24 20:13:57 | - | 193,900 |
16.10.24 20:13:55 | - | 193,900 |
16.10.24 20:11:54 | - | 193,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:08:12 | - | 193,800 |
16.10.24 20:07:32 | - | 193,800 |
16.10.24 20:07:30 | - | 193,850 |
16.10.24 20:06:28 | - | 193,800 |
16.10.24 20:06:28 | - | 193,800 |
16.10.24 20:05:12 | - | 193,750 |
16.10.24 20:04:53 | - | 193,800 |
16.10.24 20:04:53 | - | 193,800 |
16.10.24 20:04:53 | - | 193,800 |
16.10.24 20:04:53 | - | 193,800 |
16.10.24 20:04:53 | - | 193,800 |
16.10.24 20:02:14 | - | 193,750 |
16.10.24 20:02:10 | - | 193,800 |
16.10.24 20:00:59 | - | 193,800 |
16.10.24 20:00:38 | - | 193,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:00:05 | - | 193,850 |
16.10.24 20:00:00 | - | 193,800 |
16.10.24 19:59:57 | - | 193,850 |
16.10.24 19:59:57 | - | 193,850 |
16.10.24 19:59:12 | - | 193,800 |
16.10.24 19:59:12 | - | 193,800 |
16.10.24 19:58:41 | - | 193,800 |
16.10.24 19:58:39 | - | 193,800 |
16.10.24 19:58:30 | - | 193,800 |
16.10.24 19:58:07 | - | 193,800 |
16.10.24 19:58:04 | - | 193,800 |
16.10.24 19:58:02 | - | 193,800 |
16.10.24 19:58:02 | - | 193,800 |
16.10.24 19:58:01 | - | 193,750 |
16.10.24 19:57:57 | - | 193,700 |