IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:45:03 | - | 193,500 |
16.10.24 21:44:49 | - | 193,450 |
16.10.24 21:44:43 | - | 193,450 |
16.10.24 21:44:41 | - | 193,500 |
16.10.24 21:44:40 | - | 193,500 |
16.10.24 21:44:39 | - | 193,450 |
16.10.24 21:44:36 | - | 193,550 |
16.10.24 21:44:01 | - | 193,550 |
16.10.24 21:43:59 | - | 193,550 |
16.10.24 21:43:22 | - | 193,550 |
16.10.24 21:42:58 | - | 193,450 |
16.10.24 21:40:43 | - | 193,700 |
16.10.24 21:40:06 | - | 193,600 |
16.10.24 21:40:06 | - | 193,600 |
16.10.24 21:39:54 | - | 193,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:39:53 | - | 193,550 |
16.10.24 21:39:42 | - | 193,550 |
16.10.24 21:38:45 | - | 193,550 |
16.10.24 21:38:42 | - | 193,500 |
16.10.24 21:38:11 | - | 193,550 |
16.10.24 21:37:28 | - | 193,500 |
16.10.24 21:37:25 | - | 193,450 |
16.10.24 21:36:45 | - | 193,500 |
16.10.24 21:36:43 | - | 193,450 |
16.10.24 21:36:34 | - | 193,500 |
16.10.24 21:35:34 | - | 193,450 |
16.10.24 21:35:34 | - | 193,450 |
16.10.24 21:35:34 | - | 193,450 |
16.10.24 21:35:29 | - | 193,450 |
16.10.24 21:33:52 | - | 193,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:33:51 | - | 193,200 |
16.10.24 21:33:42 | - | 193,200 |
16.10.24 21:33:33 | - | 193,200 |
16.10.24 21:33:25 | - | 193,250 |
16.10.24 21:33:10 | - | 193,200 |
16.10.24 21:33:08 | - | 193,250 |
16.10.24 21:32:59 | - | 193,250 |
16.10.24 21:32:56 | - | 193,350 |
16.10.24 21:32:40 | - | 193,300 |
16.10.24 21:32:40 | - | 193,300 |
16.10.24 21:32:37 | - | 193,300 |
16.10.24 21:32:35 | - | 193,250 |
16.10.24 21:32:33 | - | 193,200 |
16.10.24 21:32:32 | - | 193,250 |
16.10.24 21:30:14 | - | 193,500 |