IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:50:30 | - | 193,650 |
17.10.24 08:49:29 | - | 193,500 |
17.10.24 08:48:14 | - | 193,600 |
17.10.24 08:43:48 | - | 193,500 |
17.10.24 08:39:09 | - | 193,650 |
17.10.24 08:38:52 | - | 193,750 |
17.10.24 08:38:15 | - | 193,650 |
17.10.24 08:37:50 | - | 193,500 |
17.10.24 08:31:12 | - | 193,400 |
17.10.24 08:30:04 | - | 193,250 |
17.10.24 08:26:14 | - | 193,150 |
17.10.24 08:24:05 | - | 193,000 |
17.10.24 08:22:18 | - | 193,150 |
17.10.24 08:21:41 | - | 193,250 |
17.10.24 08:20:17 | - | 193,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:15:29 | - | 193,000 |
17.10.24 08:11:59 | - | 192,850 |
17.10.24 08:08:59 | - | 192,750 |
17.10.24 08:08:50 | - | 192,700 |
17.10.24 08:08:42 | - | 192,750 |
17.10.24 08:08:26 | - | 192,700 |
17.10.24 08:08:25 | - | 192,750 |
17.10.24 08:08:23 | - | 192,700 |
17.10.24 08:07:45 | - | 192,750 |
17.10.24 08:07:44 | - | 192,700 |
17.10.24 08:07:17 | - | 192,650 |
17.10.24 07:48:51 | - | 192,550 |
17.10.24 07:40:49 | - | 192,450 |
17.10.24 07:34:48 | - | 192,400 |
17.10.24 07:32:06 | - | 192,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:57 | - | 193,650 |
16.10.24 21:59:30 | - | 193,700 |
16.10.24 21:59:21 | - | 193,650 |
16.10.24 21:59:12 | - | 193,600 |
16.10.24 21:59:09 | - | 193,700 |
16.10.24 21:58:55 | - | 193,700 |
16.10.24 21:58:55 | - | 193,700 |
16.10.24 21:58:52 | - | 193,750 |
16.10.24 21:58:45 | - | 193,800 |
16.10.24 21:58:39 | - | 193,850 |
16.10.24 21:58:27 | - | 193,800 |
16.10.24 21:57:59 | - | 193,850 |
16.10.24 21:57:59 | - | 193,850 |
16.10.24 21:57:43 | - | 193,800 |
16.10.24 21:57:37 | - | 193,800 |