IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:40:05 | - | 192,700 |
17.10.24 17:40:03 | - | 192,700 |
17.10.24 17:39:57 | - | 192,700 |
17.10.24 17:37:11 | - | 192,750 |
17.10.24 17:37:08 | - | 192,750 |
17.10.24 17:36:56 | - | 192,750 |
17.10.24 17:36:53 | - | 192,750 |
17.10.24 17:35:55 | - | 192,750 |
17.10.24 17:35:51 | - | 192,700 |
17.10.24 17:35:44 | - | 192,750 |
17.10.24 17:35:38 | - | 192,700 |
17.10.24 17:33:02 | - | 192,700 |
17.10.24 17:32:32 | - | 192,700 |
17.10.24 17:32:22 | - | 192,700 |
17.10.24 17:32:14 | - | 192,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:32:11 | - | 192,700 |
17.10.24 17:31:54 | - | 192,700 |
17.10.24 17:31:47 | - | 192,700 |
17.10.24 17:31:09 | - | 192,750 |
17.10.24 17:31:06 | - | 192,700 |
17.10.24 17:30:57 | - | 192,750 |
17.10.24 17:30:52 | - | 192,700 |
17.10.24 17:30:46 | - | 192,750 |
17.10.24 17:30:39 | - | 192,700 |
17.10.24 17:30:10 | - | 192,750 |
17.10.24 17:29:47 | - | 192,750 |
17.10.24 17:29:01 | - | 192,750 |
17.10.24 17:28:54 | - | 192,650 |
17.10.24 17:27:54 | - | 192,700 |
17.10.24 17:26:20 | - | 192,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:24:08 | - | 192,900 |
17.10.24 17:22:02 | - | 192,950 |
17.10.24 17:21:42 | - | 193,200 |
17.10.24 17:21:11 | - | 193,300 |
17.10.24 17:20:04 | - | 193,200 |
17.10.24 17:18:52 | - | 193,250 |
17.10.24 17:18:19 | - | 193,200 |
17.10.24 17:18:16 | - | 193,250 |
17.10.24 17:16:55 | - | 193,250 |
17.10.24 17:16:13 | - | 193,250 |
17.10.24 17:15:28 | - | 193,100 |
17.10.24 17:15:05 | - | 192,900 |
17.10.24 17:14:24 | - | 192,550 |
17.10.24 17:14:00 | - | 192,400 |
17.10.24 17:12:51 | - | 192,550 |