IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:55:33 | - | 192,700 |
17.10.24 17:55:13 | - | 192,750 |
17.10.24 17:55:11 | - | 192,700 |
17.10.24 17:54:22 | - | 192,750 |
17.10.24 17:54:17 | - | 192,750 |
17.10.24 17:54:03 | - | 192,750 |
17.10.24 17:54:01 | - | 192,750 |
17.10.24 17:53:55 | - | 192,750 |
17.10.24 17:53:48 | - | 192,700 |
17.10.24 17:53:25 | - | 192,750 |
17.10.24 17:53:24 | - | 192,700 |
17.10.24 17:53:23 | - | 192,750 |
17.10.24 17:53:21 | - | 192,700 |
17.10.24 17:53:12 | - | 192,750 |
17.10.24 17:53:02 | - | 192,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:52:02 | - | 192,750 |
17.10.24 17:51:48 | - | 192,750 |
17.10.24 17:51:31 | - | 192,750 |
17.10.24 17:50:43 | - | 192,750 |
17.10.24 17:50:42 | - | 192,750 |
17.10.24 17:50:39 | - | 192,750 |
17.10.24 17:49:42 | - | 192,750 |
17.10.24 17:49:41 | - | 192,700 |
17.10.24 17:48:04 | - | 192,750 |
17.10.24 17:47:05 | - | 192,750 |
17.10.24 17:47:02 | - | 192,700 |
17.10.24 17:46:58 | - | 192,700 |
17.10.24 17:46:56 | - | 192,750 |
17.10.24 17:45:58 | - | 192,700 |
17.10.24 17:45:55 | - | 192,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:45:40 | - | 192,700 |
17.10.24 17:45:03 | - | 192,800 |
17.10.24 17:44:50 | - | 192,850 |
17.10.24 17:41:43 | - | 192,800 |
17.10.24 17:41:43 | - | 192,800 |
17.10.24 17:41:43 | - | 192,800 |
17.10.24 17:41:43 | - | 192,800 |
17.10.24 17:41:12 | - | 192,700 |
17.10.24 17:41:06 | - | 192,750 |
17.10.24 17:40:52 | - | 192,750 |
17.10.24 17:40:36 | - | 192,750 |
17.10.24 17:40:33 | - | 192,700 |
17.10.24 17:40:32 | - | 192,750 |
17.10.24 17:40:31 | - | 192,700 |
17.10.24 17:40:25 | - | 192,750 |