IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:41:32 | - | 193,750 |
17.10.24 19:41:26 | - | 193,750 |
17.10.24 19:41:20 | - | 193,700 |
17.10.24 19:41:03 | - | 193,750 |
17.10.24 19:40:53 | - | 193,750 |
17.10.24 19:40:52 | - | 193,750 |
17.10.24 19:38:28 | - | 193,750 |
17.10.24 19:37:23 | - | 193,750 |
17.10.24 19:31:25 | - | 193,700 |
17.10.24 19:31:19 | - | 193,650 |
17.10.24 19:31:18 | - | 193,600 |
17.10.24 19:28:30 | - | 193,750 |
17.10.24 19:27:36 | - | 193,700 |
17.10.24 19:27:35 | - | 193,650 |
17.10.24 19:27:33 | - | 193,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:27:33 | - | 193,700 |
17.10.24 19:26:28 | - | 193,650 |
17.10.24 19:25:31 | - | 193,650 |
17.10.24 19:25:31 | - | 193,650 |
17.10.24 19:25:26 | - | 193,500 |
17.10.24 19:25:26 | - | 193,500 |
17.10.24 19:20:53 | - | 193,750 |
17.10.24 19:20:53 | - | 193,750 |
17.10.24 19:20:53 | - | 193,750 |
17.10.24 19:20:53 | - | 193,750 |
17.10.24 19:20:53 | - | 193,750 |
17.10.24 19:20:53 | - | 193,750 |
17.10.24 19:20:52 | - | 193,700 |
17.10.24 19:20:52 | - | 193,700 |
17.10.24 19:20:52 | - | 193,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:20:52 | - | 193,700 |
17.10.24 19:20:52 | - | 193,700 |
17.10.24 19:20:52 | - | 193,700 |
17.10.24 19:20:52 | - | 193,700 |
17.10.24 19:19:32 | - | 193,750 |
17.10.24 19:15:57 | - | 193,750 |
17.10.24 19:13:58 | - | 193,700 |
17.10.24 19:13:52 | - | 193,750 |
17.10.24 19:13:50 | - | 193,700 |
17.10.24 19:13:48 | - | 193,750 |
17.10.24 19:12:07 | - | 193,700 |
17.10.24 19:12:05 | - | 193,750 |
17.10.24 19:11:31 | - | 193,750 |
17.10.24 19:11:08 | - | 193,700 |
17.10.24 19:11:02 | - | 193,750 |