IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:29:03 | - | 193,650 |
17.10.24 21:28:45 | - | 193,650 |
17.10.24 21:28:41 | - | 193,650 |
17.10.24 21:28:40 | - | 193,600 |
17.10.24 21:28:38 | - | 193,650 |
17.10.24 21:27:41 | - | 193,550 |
17.10.24 21:23:12 | - | 193,600 |
17.10.24 21:22:54 | - | 193,600 |
17.10.24 21:22:54 | - | 193,600 |
17.10.24 21:21:41 | - | 193,600 |
17.10.24 21:20:05 | - | 193,600 |
17.10.24 21:20:04 | - | 193,600 |
17.10.24 21:19:11 | - | 193,650 |
17.10.24 21:19:05 | - | 193,750 |
17.10.24 21:17:46 | - | 193,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:17:08 | - | 193,750 |
17.10.24 21:17:07 | - | 193,800 |
17.10.24 21:15:38 | - | 193,750 |
17.10.24 21:15:38 | - | 193,750 |
17.10.24 21:15:38 | - | 193,750 |
17.10.24 21:15:38 | - | 193,750 |
17.10.24 21:14:35 | - | 193,750 |
17.10.24 21:14:02 | - | 193,700 |
17.10.24 21:14:01 | - | 193,700 |
17.10.24 21:08:49 | - | 193,600 |
17.10.24 21:06:33 | - | 193,550 |
17.10.24 21:05:16 | - | 193,600 |
17.10.24 21:05:16 | - | 193,600 |
17.10.24 21:05:16 | - | 193,600 |
17.10.24 21:05:15 | - | 193,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:04:40 | - | 193,550 |
17.10.24 21:03:40 | - | 193,500 |
17.10.24 21:03:40 | - | 193,500 |
17.10.24 21:03:40 | - | 193,500 |
17.10.24 21:03:40 | - | 193,500 |
17.10.24 21:01:07 | - | 193,550 |
17.10.24 21:00:51 | - | 193,500 |
17.10.24 20:59:45 | - | 193,450 |
17.10.24 20:58:39 | - | 193,450 |
17.10.24 20:56:48 | - | 193,450 |
17.10.24 20:56:47 | - | 193,400 |
17.10.24 20:54:55 | - | 193,350 |
17.10.24 20:51:34 | - | 193,450 |
17.10.24 20:49:21 | - | 193,450 |
17.10.24 20:49:08 | - | 193,500 |