IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:49:27 | - | 193,300 |
17.10.24 21:49:17 | - | 193,250 |
17.10.24 21:49:17 | - | 193,250 |
17.10.24 21:49:17 | - | 193,250 |
17.10.24 21:49:17 | - | 193,250 |
17.10.24 21:49:17 | - | 193,250 |
17.10.24 21:49:17 | - | 193,250 |
17.10.24 21:49:07 | - | 193,250 |
17.10.24 21:48:31 | - | 193,200 |
17.10.24 21:48:31 | - | 193,200 |
17.10.24 21:48:25 | - | 193,200 |
17.10.24 21:48:25 | - | 193,200 |
17.10.24 21:48:18 | - | 193,200 |
17.10.24 21:48:16 | - | 193,200 |
17.10.24 21:48:16 | - | 193,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:48:16 | - | 193,200 |
17.10.24 21:47:21 | - | 193,250 |
17.10.24 21:46:25 | - | 193,250 |
17.10.24 21:45:53 | - | 193,350 |
17.10.24 21:45:38 | - | 193,300 |
17.10.24 21:45:16 | - | 193,300 |
17.10.24 21:45:09 | - | 193,350 |
17.10.24 21:45:02 | - | 193,300 |
17.10.24 21:44:07 | - | 193,350 |
17.10.24 21:44:06 | - | 193,350 |
17.10.24 21:43:15 | - | 193,400 |
17.10.24 21:43:09 | - | 193,400 |
17.10.24 21:42:31 | - | 193,550 |
17.10.24 21:42:02 | - | 193,500 |
17.10.24 21:41:53 | - | 193,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:41:23 | - | 193,400 |
17.10.24 21:41:18 | - | 193,350 |
17.10.24 21:41:02 | - | 193,400 |
17.10.24 21:39:14 | - | 193,350 |
17.10.24 21:39:13 | - | 193,400 |
17.10.24 21:39:08 | - | 193,300 |
17.10.24 21:38:24 | - | 193,500 |
17.10.24 21:38:17 | - | 193,450 |
17.10.24 21:38:06 | - | 193,500 |
17.10.24 21:38:04 | - | 193,500 |
17.10.24 21:38:04 | - | 193,500 |
17.10.24 21:37:38 | - | 193,450 |
17.10.24 21:37:25 | - | 193,500 |
17.10.24 21:31:10 | - | 193,500 |
17.10.24 21:29:26 | - | 193,550 |