IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:30:55 | - | 192,400 |
18.10.24 16:30:55 | - | 192,400 |
18.10.24 16:30:26 | - | 192,400 |
18.10.24 16:29:46 | - | 192,250 |
18.10.24 16:29:11 | - | 192,250 |
18.10.24 16:28:43 | - | 192,200 |
18.10.24 16:28:22 | - | 192,200 |
18.10.24 16:26:47 | - | 192,200 |
18.10.24 16:26:18 | - | 192,150 |
18.10.24 16:25:47 | - | 192,150 |
18.10.24 16:25:07 | - | 192,150 |
18.10.24 16:24:47 | - | 192,150 |
18.10.24 16:24:45 | - | 192,150 |
18.10.24 16:24:45 | - | 192,150 |
18.10.24 16:24:45 | - | 192,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:24:45 | - | 192,150 |
18.10.24 16:24:45 | - | 192,150 |
18.10.24 16:24:45 | - | 192,150 |
18.10.24 16:24:45 | - | 192,150 |
18.10.24 16:24:45 | - | 192,150 |
18.10.24 16:24:01 | - | 192,200 |
18.10.24 16:23:56 | - | 192,150 |
18.10.24 16:23:56 | - | 192,150 |
18.10.24 16:23:56 | - | 192,150 |
18.10.24 16:23:56 | - | 192,150 |
18.10.24 16:23:56 | - | 192,150 |
18.10.24 16:23:27 | - | 192,150 |
18.10.24 16:21:54 | - | 192,150 |
18.10.24 16:18:32 | - | 192,250 |
18.10.24 16:17:53 | - | 192,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:17:05 | - | 192,050 |
18.10.24 16:16:29 | - | 191,950 |
18.10.24 16:15:50 | - | 192,150 |
18.10.24 16:14:21 | - | 192,200 |
18.10.24 16:13:51 | - | 192,400 |
18.10.24 16:12:47 | - | 192,600 |
18.10.24 16:12:17 | - | 192,500 |
18.10.24 16:11:21 | - | 192,650 |
18.10.24 16:10:26 | - | 192,750 |
18.10.24 16:09:51 | - | 192,750 |
18.10.24 16:09:06 | - | 192,650 |
18.10.24 16:08:33 | - | 192,800 |
18.10.24 16:06:02 | - | 192,750 |
18.10.24 16:04:37 | - | 192,800 |
18.10.24 16:04:15 | - | 192,750 |