IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:49:58 | - | 202,100 |
23.12.24 19:49:58 | - | 202,100 |
23.12.24 19:49:53 | - | 202,200 |
23.12.24 19:49:53 | - | 202,200 |
23.12.24 19:49:52 | - | 202,200 |
23.12.24 19:49:50 | - | 202,200 |
23.12.24 19:49:49 | - | 202,100 |
23.12.24 19:49:48 | - | 202,100 |
23.12.24 19:49:46 | - | 202,200 |
23.12.24 19:49:39 | - | 202,100 |
23.12.24 19:49:38 | - | 202,100 |
23.12.24 19:49:35 | - | 202,100 |
23.12.24 19:49:34 | - | 202,200 |
23.12.24 19:49:33 | - | 202,100 |
23.12.24 19:49:32 | - | 202,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:49:31 | - | 202,100 |
23.12.24 19:49:30 | - | 202,200 |
23.12.24 19:49:29 | - | 202,100 |
23.12.24 19:49:26 | - | 202,200 |
23.12.24 19:49:25 | - | 202,200 |
23.12.24 19:49:25 | - | 202,200 |
23.12.24 19:49:25 | - | 202,200 |
23.12.24 19:49:21 | - | 202,100 |
23.12.24 19:49:19 | - | 202,000 |
23.12.24 19:49:14 | - | 202,000 |
23.12.24 19:49:05 | - | 202,000 |
23.12.24 19:49:03 | - | 202,100 |
23.12.24 19:49:02 | - | 202,000 |
23.12.24 19:49:02 | - | 202,000 |
23.12.24 19:49:01 | - | 202,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:48:57 | - | 202,100 |
23.12.24 19:48:57 | - | 202,100 |
23.12.24 19:48:57 | - | 202,100 |
23.12.24 19:48:54 | - | 202,000 |
23.12.24 19:48:53 | - | 202,100 |
23.12.24 19:48:40 | - | 201,900 |
23.12.24 19:48:38 | - | 202,000 |
23.12.24 19:48:29 | - | 201,900 |
23.12.24 19:48:22 | - | 202,000 |
23.12.24 19:48:13 | - | 201,900 |
23.12.24 19:47:58 | - | 202,000 |
23.12.24 19:46:58 | - | 202,000 |
23.12.24 19:46:58 | - | 202,000 |
23.12.24 19:46:58 | - | 202,000 |
23.12.24 19:46:56 | - | 201,900 |