IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:05:58 | - | 193,450 |
18.10.24 18:05:58 | - | 193,450 |
18.10.24 18:05:58 | - | 193,450 |
18.10.24 18:05:58 | - | 193,450 |
18.10.24 18:05:58 | - | 193,450 |
18.10.24 18:05:56 | - | 193,450 |
18.10.24 18:05:48 | - | 193,500 |
18.10.24 18:05:45 | - | 193,450 |
18.10.24 18:05:39 | - | 193,500 |
18.10.24 18:05:33 | - | 193,450 |
18.10.24 18:05:33 | - | 193,450 |
18.10.24 18:05:33 | - | 193,450 |
18.10.24 18:05:33 | - | 193,450 |
18.10.24 18:05:33 | - | 193,450 |
18.10.24 18:05:33 | - | 193,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:05:33 | - | 193,450 |
18.10.24 18:04:27 | - | 193,500 |
18.10.24 18:04:24 | - | 193,500 |
18.10.24 18:04:14 | - | 193,500 |
18.10.24 18:04:10 | - | 193,500 |
18.10.24 18:04:04 | - | 193,500 |
18.10.24 18:04:03 | - | 193,500 |
18.10.24 18:03:46 | - | 193,500 |
18.10.24 18:03:44 | - | 193,550 |
18.10.24 18:03:42 | - | 193,500 |
18.10.24 18:03:41 | - | 193,550 |
18.10.24 18:03:41 | - | 193,550 |
18.10.24 18:03:41 | - | 193,550 |
18.10.24 18:03:35 | - | 193,500 |
18.10.24 18:03:35 | - | 193,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:03:35 | - | 193,500 |
18.10.24 18:03:32 | - | 193,500 |
18.10.24 18:02:58 | - | 193,450 |
18.10.24 18:02:56 | - | 193,400 |
18.10.24 18:02:56 | - | 193,400 |
18.10.24 18:02:33 | - | 193,450 |
18.10.24 18:02:28 | - | 193,400 |
18.10.24 18:00:33 | - | 193,450 |
18.10.24 18:00:33 | - | 193,450 |
18.10.24 18:00:31 | - | 193,400 |
18.10.24 18:00:06 | - | 193,400 |
18.10.24 18:00:05 | - | 193,300 |
18.10.24 18:00:03 | - | 193,300 |
18.10.24 17:56:43 | - | 193,100 |
18.10.24 17:56:42 | - | 193,100 |