IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:16:57 | - | 193,250 |
18.10.24 19:16:57 | - | 193,250 |
18.10.24 19:16:33 | - | 193,300 |
18.10.24 19:11:33 | - | 193,250 |
18.10.24 19:10:09 | - | 193,200 |
18.10.24 19:10:08 | - | 193,150 |
18.10.24 19:02:43 | - | 193,150 |
18.10.24 19:02:23 | - | 193,150 |
18.10.24 19:02:03 | - | 193,100 |
18.10.24 19:02:02 | - | 193,150 |
18.10.24 19:01:32 | - | 193,100 |
18.10.24 19:01:12 | - | 193,150 |
18.10.24 19:01:11 | - | 193,150 |
18.10.24 19:01:07 | - | 193,100 |
18.10.24 19:01:04 | - | 193,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:01:01 | - | 193,200 |
18.10.24 19:00:57 | - | 193,200 |
18.10.24 19:00:53 | - | 193,250 |
18.10.24 19:00:17 | - | 193,200 |
18.10.24 19:00:17 | - | 193,200 |
18.10.24 18:59:09 | - | 193,150 |
18.10.24 18:58:56 | - | 193,200 |
18.10.24 18:58:39 | - | 193,200 |
18.10.24 18:58:21 | - | 193,200 |
18.10.24 18:58:13 | - | 193,150 |
18.10.24 18:58:11 | - | 193,200 |
18.10.24 18:58:11 | - | 193,200 |
18.10.24 18:58:11 | - | 193,200 |
18.10.24 18:58:11 | - | 193,200 |
18.10.24 18:58:11 | - | 193,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:57:51 | - | 193,200 |
18.10.24 18:57:24 | - | 193,150 |
18.10.24 18:56:29 | - | 193,200 |
18.10.24 18:56:19 | - | 193,150 |
18.10.24 18:53:26 | - | 193,200 |
18.10.24 18:53:23 | - | 193,250 |
18.10.24 18:53:18 | - | 193,200 |
18.10.24 18:53:11 | - | 193,250 |
18.10.24 18:50:31 | - | 193,200 |
18.10.24 18:49:57 | - | 193,250 |
18.10.24 18:49:09 | - | 193,250 |
18.10.24 18:49:07 | - | 193,200 |
18.10.24 18:49:07 | - | 193,200 |
18.10.24 18:49:03 | - | 193,250 |
18.10.24 18:48:02 | - | 193,200 |