IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:04 | - | 192,800 |
19:50:03 | - | 192,800 |
19:49:57 | - | 192,750 |
19:49:54 | - | 192,800 |
19:49:53 | - | 192,750 |
19:49:53 | - | 192,750 |
19:49:53 | - | 192,750 |
19:49:52 | - | 192,750 |
19:49:51 | - | 192,800 |
19:49:50 | - | 192,750 |
19:49:47 | - | 192,800 |
19:49:47 | - | 192,800 |
19:49:35 | - | 192,800 |
19:49:31 | - | 192,750 |
19:49:31 | - | 192,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:49:29 | - | 192,800 |
19:49:17 | - | 192,800 |
19:49:16 | - | 192,750 |
19:49:08 | - | 192,800 |
19:49:05 | - | 192,750 |
19:49:05 | - | 192,750 |
19:48:59 | - | 192,800 |
19:48:56 | - | 192,750 |
19:48:56 | - | 192,750 |
19:48:50 | - | 192,800 |
19:48:50 | - | 192,800 |
19:48:49 | - | 192,750 |
19:48:49 | - | 192,750 |
19:47:44 | - | 192,900 |
19:46:54 | - | 192,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:53 | - | 192,850 |
19:46:33 | - | 192,900 |
19:46:31 | - | 192,850 |
19:46:28 | - | 192,900 |
19:46:27 | - | 192,900 |
19:46:26 | - | 192,900 |
19:46:25 | - | 192,800 |
19:46:24 | - | 192,900 |
19:46:23 | - | 192,850 |
19:46:23 | - | 192,850 |
19:46:22 | - | 192,850 |
19:46:21 | - | 192,900 |
19:46:20 | - | 192,850 |
19:46:19 | - | 192,800 |
19:46:19 | - | 192,800 |