IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:53:17 | - | 202,400 |
20.12.24 21:53:17 | - | 202,400 |
20.12.24 21:53:17 | - | 202,400 |
20.12.24 21:53:17 | - | 202,400 |
20.12.24 21:53:17 | - | 202,400 |
20.12.24 21:53:17 | - | 202,400 |
20.12.24 21:53:17 | - | 202,400 |
20.12.24 21:53:17 | - | 202,400 |
20.12.24 21:53:17 | - | 202,400 |
20.12.24 21:53:17 | - | 202,400 |
20.12.24 21:52:31 | - | 202,400 |
20.12.24 21:52:31 | - | 202,400 |
20.12.24 21:52:31 | - | 202,400 |
20.12.24 21:52:14 | - | 202,400 |
20.12.24 21:51:49 | - | 202,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:51:17 | - | 202,300 |
20.12.24 21:50:48 | - | 202,300 |
20.12.24 21:50:13 | - | 202,100 |
20.12.24 21:50:06 | - | 201,800 |
20.12.24 21:49:39 | - | 202,800 |
20.12.24 21:49:07 | - | 202,900 |
20.12.24 21:49:03 | - | 202,900 |
20.12.24 21:48:59 | - | 202,900 |
20.12.24 21:48:57 | - | 202,900 |
20.12.24 21:48:28 | - | 202,900 |
20.12.24 21:47:45 | - | 203,000 |
20.12.24 21:47:21 | - | 202,800 |
20.12.24 21:47:11 | - | 202,800 |
20.12.24 21:46:49 | - | 202,800 |
20.12.24 21:46:23 | - | 202,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:45:58 | - | 202,700 |
20.12.24 21:45:54 | - | 202,800 |
20.12.24 21:45:47 | - | 202,700 |
20.12.24 21:45:26 | - | 202,600 |
20.12.24 21:45:07 | - | 202,600 |
20.12.24 21:45:03 | - | 202,600 |
20.12.24 21:44:16 | - | 202,700 |
20.12.24 21:43:55 | - | 202,700 |
20.12.24 21:43:54 | - | 202,800 |
20.12.24 21:43:32 | - | 202,800 |
20.12.24 21:43:24 | - | 202,700 |
20.12.24 21:43:02 | - | 202,700 |
20.12.24 21:43:02 | - | 202,700 |
20.12.24 21:43:02 | - | 202,700 |
20.12.24 21:42:42 | - | 202,800 |