IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:22:05 | - | 192,950 |
21:22:03 | - | 193,050 |
21:21:55 | - | 193,000 |
21:21:51 | - | 193,050 |
21:21:51 | - | 193,050 |
21:21:45 | - | 193,100 |
21:18:47 | - | 193,100 |
21:17:00 | - | 193,150 |
21:16:01 | - | 193,100 |
21:16:01 | - | 193,100 |
21:15:04 | - | 193,050 |
21:14:46 | - | 192,900 |
21:12:35 | - | 192,950 |
21:12:33 | - | 192,900 |
21:08:53 | - | 193,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:04:06 | - | 193,100 |
21:04:02 | - | 193,100 |
21:03:46 | - | 193,100 |
21:03:33 | - | 193,100 |
21:03:15 | - | 192,950 |
21:01:17 | - | 193,150 |
21:00:27 | - | 193,100 |
20:59:02 | - | 193,150 |
20:59:01 | - | 193,100 |
20:58:35 | - | 193,150 |
20:58:06 | - | 193,100 |
20:58:06 | - | 193,100 |
20:57:03 | - | 193,250 |
20:57:02 | - | 193,300 |
20:56:37 | - | 193,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:36 | - | 193,300 |
20:56:31 | - | 193,250 |
20:56:31 | - | 193,250 |
20:56:31 | - | 193,250 |
20:56:08 | - | 193,300 |
20:55:24 | - | 193,250 |
20:55:19 | - | 193,300 |
20:54:30 | - | 193,250 |
20:54:18 | - | 193,300 |
20:50:47 | - | 193,250 |
20:49:13 | - | 193,300 |
20:49:13 | - | 193,300 |
20:49:04 | - | 193,250 |
20:49:03 | - | 193,250 |
20:48:39 | - | 193,250 |