IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:44 | - | 193,500 |
21:51:44 | - | 193,500 |
21:51:37 | - | 193,500 |
21:51:37 | - | 193,500 |
21:51:36 | - | 193,500 |
21:51:36 | - | 193,500 |
21:51:36 | - | 193,500 |
21:51:36 | - | 193,500 |
21:51:36 | - | 193,500 |
21:51:36 | - | 193,500 |
21:51:36 | - | 193,500 |
21:51:36 | - | 193,500 |
21:51:36 | - | 193,500 |
21:51:36 | - | 193,500 |
21:51:36 | - | 193,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:36 | - | 193,500 |
21:51:36 | - | 193,500 |
21:51:36 | - | 193,500 |
21:51:36 | - | 193,500 |
21:51:35 | - | 193,450 |
21:51:28 | - | 193,500 |
21:51:28 | - | 193,400 |
21:50:15 | - | 193,250 |
21:50:00 | - | 193,300 |
21:49:59 | - | 193,250 |
21:49:05 | - | 193,300 |
21:49:05 | - | 193,300 |
21:49:02 | - | 193,250 |
21:48:53 | - | 193,200 |
21:48:02 | - | 193,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:01 | - | 193,150 |
21:46:58 | - | 193,050 |
21:46:05 | - | 193,100 |
21:46:05 | - | 193,100 |
21:45:44 | - | 193,050 |
21:45:05 | - | 193,100 |
21:43:49 | - | 193,050 |
21:43:49 | - | 193,050 |
21:43:49 | - | 193,050 |
21:42:44 | - | 193,100 |
21:42:00 | - | 193,050 |
21:42:00 | - | 193,050 |
21:41:59 | - | 193,050 |
21:41:18 | - | 193,200 |
21:41:01 | - | 193,250 |