IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:19:49 | - | 203,300 |
10:13:08 | - | 203,400 |
10:07:39 | - | 203,600 |
10:03:55 | - | 203,400 |
10:03:36 | - | 203,600 |
10:00:56 | - | 203,600 |
09:59:36 | - | 203,400 |
09:56:18 | - | 203,600 |
09:49:55 | - | 203,700 |
09:47:57 | - | 203,900 |
09:44:31 | - | 203,700 |
09:43:33 | - | 203,900 |
09:35:36 | - | 203,700 |
09:32:09 | - | 203,500 |
09:27:09 | - | 203,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:05 | - | 203,800 |
09:21:09 | - | 203,600 |
09:19:32 | - | 203,700 |
09:17:37 | - | 203,900 |
09:13:50 | - | 203,700 |
09:11:14 | - | 203,900 |
09:10:55 | - | 203,700 |
09:00:07 | - | 203,700 |
08:49:29 | - | 203,900 |
08:42:41 | - | 203,700 |
08:21:01 | - | 203,500 |
08:19:23 | - | 203,300 |
08:08:17 | - | 203,500 |
08:05:20 | - | 203,600 |
08:03:49 | - | 203,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:04 | - | 203,300 |
08:02:22 | - | 203,500 |
08:01:05 | - | 203,300 |
08:00:01 | - | 203,500 |
20.12.24 21:59:59 | - | 203,300 |
20.12.24 21:59:52 | - | 203,200 |
20.12.24 21:59:52 | - | 203,200 |
20.12.24 21:59:52 | - | 203,200 |
20.12.24 21:59:52 | - | 203,200 |
20.12.24 21:59:52 | - | 203,200 |
20.12.24 21:59:14 | - | 203,200 |
20.12.24 21:58:59 | - | 203,000 |
20.12.24 21:58:32 | - | 202,900 |
20.12.24 21:58:20 | - | 202,700 |
20.12.24 21:58:20 | - | 202,700 |