IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:56:28 | - | 203,000 |
12:55:35 | - | 203,200 |
12:54:32 | - | 203,000 |
12:50:03 | - | 203,200 |
12:48:12 | - | 203,000 |
12:45:04 | - | 203,100 |
12:43:42 | - | 203,300 |
12:41:57 | - | 203,100 |
12:39:11 | - | 203,300 |
12:34:45 | - | 203,100 |
12:31:02 | - | 203,000 |
12:28:14 | - | 202,800 |
12:21:17 | - | 203,000 |
12:15:38 | - | 203,100 |
12:02:05 | - | 203,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:01:31 | - | 203,500 |
12:01:25 | - | 203,300 |
11:56:01 | - | 203,500 |
11:53:27 | - | 203,200 |
11:53:09 | - | 203,400 |
11:52:11 | - | 203,200 |
11:51:40 | - | 203,400 |
11:48:50 | - | 203,200 |
11:47:22 | - | 203,400 |
11:35:47 | - | 203,400 |
11:29:59 | - | 203,200 |
11:26:33 | - | 203,400 |
11:25:36 | - | 203,200 |
11:23:32 | - | 203,400 |
11:21:36 | - | 203,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:15:55 | - | 203,600 |
11:15:36 | - | 203,400 |
10:59:39 | - | 203,600 |
10:58:02 | - | 203,300 |
10:56:00 | - | 203,500 |
10:54:26 | - | 203,300 |
10:30:24 | - | 203,500 |
10:24:03 | - | 203,300 |
10:23:34 | - | 203,500 |
10:21:22 | - | 203,300 |
10:19:49 | - | 203,300 |
10:13:08 | - | 203,400 |
10:07:39 | - | 203,600 |
10:03:55 | - | 203,400 |
10:03:36 | - | 203,600 |