IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:48:01 | - | 193,300 |
20:43:23 | - | 193,300 |
20:43:22 | - | 193,300 |
20:43:12 | - | 193,350 |
20:43:08 | - | 193,300 |
20:42:49 | - | 193,250 |
20:42:01 | - | 193,200 |
20:41:05 | - | 193,150 |
20:40:10 | - | 193,150 |
20:39:17 | - | 193,200 |
20:36:45 | - | 193,300 |
20:35:14 | - | 193,250 |
20:35:02 | - | 193,300 |
20:34:44 | - | 193,250 |
20:32:13 | - | 193,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:32:13 | - | 193,300 |
20:32:13 | - | 193,300 |
20:32:10 | - | 193,350 |
20:32:03 | - | 193,300 |
20:31:58 | - | 193,300 |
20:31:44 | - | 193,300 |
20:31:11 | - | 193,250 |
20:31:09 | - | 193,200 |
20:29:42 | - | 193,350 |
20:28:29 | - | 193,350 |
20:27:21 | - | 193,300 |
20:27:21 | - | 193,300 |
20:27:10 | - | 193,300 |
20:27:05 | - | 193,350 |
20:26:48 | - | 193,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:26:31 | - | 193,300 |
20:23:34 | - | 193,300 |
20:19:19 | - | 193,250 |
20:18:01 | - | 193,250 |
20:16:44 | - | 193,200 |
20:16:43 | - | 193,250 |
20:16:04 | - | 193,200 |
20:15:56 | - | 193,250 |
20:12:54 | - | 193,200 |
20:12:32 | - | 193,150 |
20:11:17 | - | 193,200 |
20:10:39 | - | 193,150 |
20:10:12 | - | 193,150 |
20:10:06 | - | 193,200 |
20:09:39 | - | 193,200 |