IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:35:15 | - | 202,000 |
20.12.24 21:35:08 | - | 201,900 |
20.12.24 21:34:18 | - | 202,000 |
20.12.24 21:33:17 | - | 201,900 |
20.12.24 21:33:13 | - | 202,000 |
20.12.24 21:33:13 | - | 202,000 |
20.12.24 21:33:13 | - | 202,000 |
20.12.24 21:33:13 | - | 202,000 |
20.12.24 21:33:13 | - | 202,000 |
20.12.24 21:33:13 | - | 202,000 |
20.12.24 21:33:13 | - | 202,000 |
20.12.24 21:32:53 | - | 202,100 |
20.12.24 21:32:43 | - | 202,100 |
20.12.24 21:31:58 | - | 202,100 |
20.12.24 21:30:35 | - | 202,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:30:09 | - | 202,200 |
20.12.24 21:30:08 | - | 202,300 |
20.12.24 21:29:36 | - | 202,200 |
20.12.24 21:29:25 | - | 202,200 |
20.12.24 21:28:37 | - | 202,300 |
20.12.24 21:28:29 | - | 202,400 |
20.12.24 21:28:20 | - | 202,400 |
20.12.24 21:28:17 | - | 202,300 |
20.12.24 21:28:16 | - | 202,400 |
20.12.24 21:28:10 | - | 202,300 |
20.12.24 21:28:03 | - | 202,300 |
20.12.24 21:28:01 | - | 202,400 |
20.12.24 21:28:00 | - | 202,300 |
20.12.24 21:27:58 | - | 202,300 |
20.12.24 21:27:13 | - | 202,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:27:13 | - | 202,300 |
20.12.24 21:27:13 | - | 202,300 |
20.12.24 21:27:13 | - | 202,300 |
20.12.24 21:26:46 | - | 202,300 |
20.12.24 21:26:34 | - | 202,300 |
20.12.24 21:26:34 | - | 202,300 |
20.12.24 21:26:29 | - | 202,400 |
20.12.24 21:26:23 | - | 202,300 |
20.12.24 21:26:23 | - | 202,300 |
20.12.24 21:26:17 | - | 202,200 |
20.12.24 21:23:23 | - | 202,100 |
20.12.24 21:23:22 | - | 202,000 |
20.12.24 21:23:16 | - | 202,100 |
20.12.24 21:23:04 | - | 202,000 |
20.12.24 21:22:57 | - | 202,100 |