IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:18 | - | 192,800 |
19:46:15 | - | 192,950 |
19:46:15 | - | 192,950 |
19:46:15 | - | 192,950 |
19:45:47 | - | 193,000 |
19:45:47 | - | 193,000 |
19:44:03 | - | 193,050 |
19:42:23 | - | 193,100 |
19:40:25 | - | 193,050 |
19:35:06 | - | 193,000 |
19:32:12 | - | 192,950 |
19:31:10 | - | 193,000 |
19:31:01 | - | 192,950 |
19:31:00 | - | 192,950 |
19:30:59 | - | 192,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:58 | - | 192,900 |
19:30:57 | - | 192,950 |
19:30:57 | - | 192,950 |
19:30:56 | - | 192,900 |
19:30:47 | - | 193,000 |
19:30:38 | - | 192,950 |
19:30:37 | - | 192,950 |
19:30:36 | - | 192,950 |
19:30:33 | - | 192,950 |
19:30:32 | - | 192,950 |
19:30:29 | - | 192,950 |
19:30:28 | - | 192,950 |
19:30:27 | - | 192,900 |
19:30:26 | - | 192,950 |
19:30:22 | - | 192,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:22 | - | 192,900 |
19:30:21 | - | 192,850 |
19:30:20 | - | 192,950 |
19:30:19 | - | 192,900 |
19:30:18 | - | 192,850 |
19:29:44 | - | 192,950 |
19:29:43 | - | 192,900 |
19:29:39 | - | 192,950 |
19:29:38 | - | 192,900 |
19:29:37 | - | 192,850 |
19:29:16 | - | 192,950 |
19:29:13 | - | 193,000 |
19:28:53 | - | 192,950 |
19:28:51 | - | 192,900 |
19:28:51 | - | 192,900 |