IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:28:50 | - | 192,850 |
18.10.24 19:28:24 | - | 192,950 |
18.10.24 19:28:24 | - | 192,950 |
18.10.24 19:28:23 | - | 192,900 |
18.10.24 19:28:21 | - | 193,000 |
18.10.24 19:28:20 | - | 192,950 |
18.10.24 19:28:20 | - | 192,950 |
18.10.24 19:28:20 | - | 192,950 |
18.10.24 19:28:20 | - | 192,950 |
18.10.24 19:28:18 | - | 192,900 |
18.10.24 19:28:18 | - | 192,900 |
18.10.24 19:28:18 | - | 192,900 |
18.10.24 19:28:18 | - | 192,900 |
18.10.24 19:28:18 | - | 192,900 |
18.10.24 19:24:44 | - | 193,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:24:34 | - | 193,150 |
18.10.24 19:23:56 | - | 193,100 |
18.10.24 19:23:56 | - | 193,100 |
18.10.24 19:23:53 | - | 193,100 |
18.10.24 19:23:21 | - | 193,100 |
18.10.24 19:23:21 | - | 193,100 |
18.10.24 19:23:21 | - | 193,100 |
18.10.24 19:23:14 | - | 193,100 |
18.10.24 19:23:12 | - | 193,050 |
18.10.24 19:21:34 | - | 193,150 |
18.10.24 19:21:33 | - | 193,100 |
18.10.24 19:18:33 | - | 193,100 |
18.10.24 19:18:33 | - | 193,100 |
18.10.24 19:18:33 | - | 193,100 |
18.10.24 19:18:33 | - | 193,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:18:33 | - | 193,100 |
18.10.24 19:18:32 | - | 193,050 |
18.10.24 19:18:29 | - | 193,100 |
18.10.24 19:18:28 | - | 193,050 |
18.10.24 19:18:28 | - | 193,050 |
18.10.24 19:18:27 | - | 193,000 |
18.10.24 19:18:26 | - | 193,050 |
18.10.24 19:18:25 | - | 193,000 |
18.10.24 19:18:17 | - | 193,100 |
18.10.24 19:18:13 | - | 193,050 |
18.10.24 19:18:12 | - | 193,050 |
18.10.24 19:18:09 | - | 193,050 |
18.10.24 19:17:54 | - | 193,200 |
18.10.24 19:17:53 | - | 193,250 |
18.10.24 19:17:52 | - | 193,200 |