IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:40:59 | - | 193,250 |
21:40:12 | - | 193,300 |
21:39:59 | - | 193,350 |
21:39:57 | - | 193,300 |
21:39:13 | - | 193,350 |
21:38:31 | - | 193,300 |
21:38:18 | - | 193,350 |
21:38:14 | - | 193,300 |
21:38:13 | - | 193,250 |
21:38:05 | - | 193,200 |
21:38:03 | - | 193,250 |
21:37:52 | - | 193,200 |
21:37:52 | - | 193,250 |
21:37:52 | - | 193,250 |
21:37:51 | - | 193,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:37:50 | - | 193,150 |
21:37:50 | - | 193,150 |
21:37:50 | - | 193,150 |
21:34:45 | - | 193,150 |
21:34:29 | - | 193,200 |
21:34:05 | - | 193,150 |
21:34:05 | - | 193,150 |
21:34:05 | - | 193,150 |
21:33:36 | - | 193,100 |
21:33:35 | - | 193,100 |
21:33:34 | - | 193,100 |
21:33:34 | - | 193,100 |
21:32:28 | - | 193,100 |
21:32:24 | - | 193,150 |
21:31:53 | - | 193,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:31:53 | - | 193,150 |
21:31:53 | - | 193,150 |
21:30:21 | - | 193,150 |
21:30:17 | - | 193,200 |
21:30:11 | - | 193,150 |
21:30:10 | - | 193,100 |
21:28:28 | - | 193,100 |
21:28:28 | - | 193,100 |
21:28:11 | - | 193,050 |
21:28:02 | - | 193,050 |
21:27:54 | - | 193,000 |
21:27:54 | - | 193,000 |
21:27:54 | - | 193,000 |
21:27:54 | - | 193,000 |
21:25:25 | - | 192,900 |