IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:56:42 | - | 193,100 |
18.10.24 17:56:42 | - | 193,100 |
18.10.24 17:56:33 | - | 193,100 |
18.10.24 17:55:22 | - | 193,100 |
18.10.24 17:55:07 | - | 193,050 |
18.10.24 17:55:07 | - | 193,050 |
18.10.24 17:55:02 | - | 193,100 |
18.10.24 17:54:55 | - | 193,050 |
18.10.24 17:54:53 | - | 193,050 |
18.10.24 17:54:48 | - | 193,050 |
18.10.24 17:54:33 | - | 193,050 |
18.10.24 17:54:25 | - | 193,100 |
18.10.24 17:54:04 | - | 193,050 |
18.10.24 17:54:03 | - | 193,050 |
18.10.24 17:53:58 | - | 193,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:53:03 | - | 193,050 |
18.10.24 17:52:28 | - | 193,000 |
18.10.24 17:47:52 | - | 192,900 |
18.10.24 17:45:14 | - | 192,900 |
18.10.24 17:40:07 | - | 192,850 |
18.10.24 17:39:49 | - | 192,800 |
18.10.24 17:39:36 | - | 192,750 |
18.10.24 17:39:33 | - | 192,700 |
18.10.24 17:39:27 | - | 192,750 |
18.10.24 17:38:36 | - | 192,700 |
18.10.24 17:38:36 | - | 192,700 |
18.10.24 17:38:33 | - | 192,700 |
18.10.24 17:38:25 | - | 192,700 |
18.10.24 17:38:17 | - | 192,750 |
18.10.24 17:37:43 | - | 192,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:37:17 | - | 192,700 |
18.10.24 17:37:06 | - | 192,700 |
18.10.24 17:36:50 | - | 192,700 |
18.10.24 17:36:41 | - | 192,700 |
18.10.24 17:36:37 | - | 192,650 |
18.10.24 17:33:10 | - | 192,650 |
18.10.24 17:32:44 | - | 192,750 |
18.10.24 17:32:11 | - | 192,700 |
18.10.24 17:31:58 | - | 192,850 |
18.10.24 17:29:38 | - | 192,800 |
18.10.24 17:29:28 | - | 192,800 |
18.10.24 17:29:05 | - | 192,700 |
18.10.24 17:27:51 | - | 192,750 |
18.10.24 17:27:26 | - | 192,600 |
18.10.24 17:27:11 | - | 192,650 |