IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:38:53 | - | 202,100 |
23.12.24 19:38:52 | - | 202,000 |
23.12.24 19:38:49 | - | 202,000 |
23.12.24 19:38:48 | - | 202,100 |
23.12.24 19:38:44 | - | 202,000 |
23.12.24 19:38:44 | - | 202,000 |
23.12.24 19:38:40 | - | 202,000 |
23.12.24 19:38:39 | - | 202,100 |
23.12.24 19:38:37 | - | 202,000 |
23.12.24 19:38:35 | - | 202,000 |
23.12.24 19:38:34 | - | 202,000 |
23.12.24 19:38:31 | - | 202,000 |
23.12.24 19:38:30 | - | 202,100 |
23.12.24 19:38:22 | - | 202,000 |
23.12.24 19:38:17 | - | 202,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:38:10 | - | 202,000 |
23.12.24 19:38:07 | - | 202,100 |
23.12.24 19:38:05 | - | 202,000 |
23.12.24 19:38:02 | - | 202,100 |
23.12.24 19:37:42 | - | 202,000 |
23.12.24 19:37:22 | - | 202,100 |
23.12.24 19:37:22 | - | 202,100 |
23.12.24 19:37:21 | - | 202,100 |
23.12.24 19:37:14 | - | 202,200 |
23.12.24 19:37:10 | - | 202,100 |
23.12.24 19:36:57 | - | 202,200 |
23.12.24 19:35:46 | - | 202,100 |
23.12.24 19:35:00 | - | 202,000 |
23.12.24 19:34:14 | - | 202,000 |
23.12.24 19:33:54 | - | 202,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:33:43 | - | 202,000 |
23.12.24 19:33:43 | - | 202,000 |
23.12.24 19:31:05 | - | 202,000 |
23.12.24 19:29:08 | - | 202,100 |
23.12.24 19:28:34 | - | 202,000 |
23.12.24 19:28:32 | - | 202,100 |
23.12.24 19:28:30 | - | 202,100 |
23.12.24 19:28:22 | - | 202,000 |
23.12.24 19:27:28 | - | 202,100 |
23.12.24 19:27:24 | - | 202,000 |
23.12.24 19:27:21 | - | 202,100 |
23.12.24 19:27:19 | - | 202,000 |
23.12.24 19:26:39 | - | 202,100 |
23.12.24 19:25:52 | - | 202,000 |
23.12.24 19:25:07 | - | 201,900 |