IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:52:11 | - | 192,600 |
18.10.24 16:52:11 | - | 192,600 |
18.10.24 16:52:11 | - | 192,600 |
18.10.24 16:51:27 | - | 192,600 |
18.10.24 16:50:56 | - | 192,450 |
18.10.24 16:50:07 | - | 192,450 |
18.10.24 16:50:01 | - | 192,450 |
18.10.24 16:49:25 | - | 192,400 |
18.10.24 16:48:56 | - | 192,400 |
18.10.24 16:48:50 | - | 192,400 |
18.10.24 16:48:45 | - | 192,400 |
18.10.24 16:48:35 | - | 192,300 |
18.10.24 16:46:18 | - | 192,500 |
18.10.24 16:45:54 | - | 192,450 |
18.10.24 16:45:33 | - | 192,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:44:36 | - | 192,500 |
18.10.24 16:44:36 | - | 192,500 |
18.10.24 16:44:36 | - | 192,500 |
18.10.24 16:44:36 | - | 192,500 |
18.10.24 16:44:36 | - | 192,500 |
18.10.24 16:44:36 | - | 192,500 |
18.10.24 16:44:36 | - | 192,500 |
18.10.24 16:44:06 | - | 192,400 |
18.10.24 16:43:06 | - | 192,400 |
18.10.24 16:41:56 | - | 192,300 |
18.10.24 16:41:16 | - | 192,450 |
18.10.24 16:40:24 | - | 192,300 |
18.10.24 16:39:24 | - | 192,300 |
18.10.24 16:37:56 | - | 192,300 |
18.10.24 16:36:03 | - | 192,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:35:55 | - | 192,350 |
18.10.24 16:35:26 | - | 192,300 |
18.10.24 16:35:11 | - | 192,300 |
18.10.24 16:34:38 | - | 192,250 |
18.10.24 16:33:59 | - | 192,450 |
18.10.24 16:33:20 | - | 192,450 |
18.10.24 16:32:43 | - | 192,400 |
18.10.24 16:30:55 | - | 192,400 |
18.10.24 16:30:55 | - | 192,400 |
18.10.24 16:30:55 | - | 192,400 |
18.10.24 16:30:55 | - | 192,400 |
18.10.24 16:30:55 | - | 192,400 |
18.10.24 16:30:55 | - | 192,400 |
18.10.24 16:30:55 | - | 192,400 |
18.10.24 16:30:55 | - | 192,400 |