IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:00 | - | 193,500 |
17.10.24 21:58:59 | - | 193,500 |
17.10.24 21:58:58 | - | 193,500 |
17.10.24 21:58:43 | - | 193,450 |
17.10.24 21:58:37 | - | 193,450 |
17.10.24 21:58:36 | - | 193,500 |
17.10.24 21:58:22 | - | 193,500 |
17.10.24 21:58:17 | - | 193,500 |
17.10.24 21:58:12 | - | 193,450 |
17.10.24 21:58:12 | - | 193,450 |
17.10.24 21:58:02 | - | 193,450 |
17.10.24 21:57:20 | - | 193,600 |
17.10.24 21:57:19 | - | 193,650 |
17.10.24 21:57:19 | - | 193,650 |
17.10.24 21:57:19 | - | 193,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:19 | - | 193,650 |
17.10.24 21:57:12 | - | 193,600 |
17.10.24 21:57:11 | - | 193,600 |
17.10.24 21:56:42 | - | 193,550 |
17.10.24 21:56:09 | - | 193,550 |
17.10.24 21:55:47 | - | 193,600 |
17.10.24 21:55:45 | - | 193,600 |
17.10.24 21:55:03 | - | 193,550 |
17.10.24 21:54:59 | - | 193,550 |
17.10.24 21:54:57 | - | 193,550 |
17.10.24 21:54:47 | - | 193,500 |
17.10.24 21:54:18 | - | 193,450 |
17.10.24 21:54:03 | - | 193,400 |
17.10.24 21:53:57 | - | 193,350 |
17.10.24 21:53:41 | - | 193,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:53:41 | - | 193,350 |
17.10.24 21:52:13 | - | 193,300 |
17.10.24 21:51:37 | - | 193,250 |
17.10.24 21:51:28 | - | 193,250 |
17.10.24 21:51:27 | - | 193,250 |
17.10.24 21:51:06 | - | 193,150 |
17.10.24 21:51:03 | - | 193,050 |
17.10.24 21:50:54 | - | 193,050 |
17.10.24 21:50:53 | - | 193,250 |
17.10.24 21:50:33 | - | 193,350 |
17.10.24 21:50:02 | - | 193,300 |
17.10.24 21:49:52 | - | 193,350 |
17.10.24 21:49:37 | - | 193,300 |
17.10.24 21:49:27 | - | 193,300 |
17.10.24 21:49:27 | - | 193,300 |