IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:02:46 | - | 192,750 |
18.10.24 16:02:32 | - | 192,750 |
18.10.24 15:58:14 | - | 192,350 |
18.10.24 15:56:19 | - | 192,750 |
18.10.24 15:52:18 | - | 192,700 |
18.10.24 15:48:04 | - | 192,800 |
18.10.24 15:44:51 | - | 192,550 |
18.10.24 15:42:52 | - | 192,300 |
18.10.24 15:42:02 | - | 191,850 |
18.10.24 15:40:03 | - | 192,450 |
18.10.24 15:39:27 | - | 192,350 |
18.10.24 15:38:18 | - | 191,750 |
18.10.24 15:36:44 | - | 191,700 |
18.10.24 15:36:24 | - | 191,550 |
18.10.24 15:33:06 | - | 191,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:31:24 | - | 191,800 |
18.10.24 15:30:15 | - | 192,600 |
18.10.24 15:29:31 | - | 192,100 |
18.10.24 15:24:35 | - | 192,850 |
18.10.24 15:17:10 | - | 192,800 |
18.10.24 15:09:36 | - | 192,850 |
18.10.24 15:03:21 | - | 192,800 |
18.10.24 14:35:04 | - | 192,850 |
18.10.24 14:29:52 | - | 193,000 |
18.10.24 14:05:17 | - | 192,800 |
18.10.24 13:57:37 | - | 192,850 |
18.10.24 13:50:35 | - | 192,750 |
18.10.24 13:50:02 | - | 193,000 |
18.10.24 13:35:01 | - | 193,050 |
18.10.24 13:29:02 | - | 193,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:19:59 | - | 193,100 |
18.10.24 13:14:32 | - | 193,000 |
18.10.24 12:25:43 | - | 192,900 |
18.10.24 12:21:40 | - | 192,750 |
18.10.24 12:13:19 | - | 192,750 |
18.10.24 12:13:08 | - | 192,750 |
18.10.24 12:11:48 | - | 192,700 |
18.10.24 12:10:32 | - | 192,700 |
18.10.24 12:04:18 | - | 192,750 |
18.10.24 12:04:15 | - | 192,700 |
18.10.24 12:03:39 | - | 192,750 |
18.10.24 11:58:50 | - | 192,750 |
18.10.24 11:58:34 | - | 192,750 |
18.10.24 11:58:20 | - | 192,750 |
18.10.24 11:58:15 | - | 192,700 |