IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:02:07 | - | 202,300 |
23.12.24 19:02:07 | - | 202,300 |
23.12.24 19:02:07 | - | 202,300 |
23.12.24 19:02:07 | - | 202,300 |
23.12.24 19:02:07 | - | 202,300 |
23.12.24 19:02:07 | - | 202,300 |
23.12.24 19:02:07 | - | 202,300 |
23.12.24 19:02:07 | - | 202,300 |
23.12.24 19:02:07 | - | 202,300 |
23.12.24 19:02:07 | - | 202,300 |
23.12.24 19:02:01 | - | 202,400 |
23.12.24 19:00:03 | - | 202,300 |
23.12.24 19:00:01 | - | 202,400 |
23.12.24 18:58:51 | - | 202,300 |
23.12.24 18:58:28 | - | 202,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:58:28 | - | 202,300 |
23.12.24 18:58:28 | - | 202,300 |
23.12.24 18:58:28 | - | 202,300 |
23.12.24 18:58:27 | - | 202,300 |
23.12.24 18:58:04 | - | 202,200 |
23.12.24 18:57:26 | - | 202,300 |
23.12.24 18:56:06 | - | 202,200 |
23.12.24 18:55:35 | - | 202,200 |
23.12.24 18:55:26 | - | 202,300 |
23.12.24 18:53:57 | - | 202,200 |
23.12.24 18:53:56 | - | 202,300 |
23.12.24 18:53:29 | - | 202,200 |
23.12.24 18:53:28 | - | 202,300 |
23.12.24 18:53:07 | - | 202,200 |
23.12.24 18:53:05 | - | 202,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:52:56 | - | 202,200 |
23.12.24 18:52:56 | - | 202,200 |
23.12.24 18:52:54 | - | 202,200 |
23.12.24 18:52:54 | - | 202,200 |
23.12.24 18:52:45 | - | 202,000 |
23.12.24 18:52:42 | - | 202,100 |
23.12.24 18:52:35 | - | 202,000 |
23.12.24 18:52:31 | - | 202,000 |
23.12.24 18:52:18 | - | 202,000 |
23.12.24 18:51:07 | - | 202,000 |
23.12.24 18:50:55 | - | 202,000 |
23.12.24 18:49:56 | - | 202,000 |
23.12.24 18:49:19 | - | 201,900 |
23.12.24 18:48:22 | - | 202,000 |
23.12.24 18:46:25 | - | 201,900 |