IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:57:28 | - | 192,750 |
18.10.24 11:35:04 | - | 193,000 |
18.10.24 11:34:11 | - | 192,800 |
18.10.24 11:20:23 | - | 192,950 |
18.10.24 11:11:05 | - | 193,050 |
18.10.24 10:57:24 | - | 193,100 |
18.10.24 10:51:08 | - | 193,150 |
18.10.24 10:45:56 | - | 193,050 |
18.10.24 10:36:41 | - | 192,850 |
18.10.24 10:28:23 | - | 193,000 |
18.10.24 10:08:35 | - | 193,050 |
18.10.24 10:00:28 | - | 193,000 |
18.10.24 09:54:47 | - | 192,950 |
18.10.24 09:29:49 | - | 192,800 |
18.10.24 09:22:56 | - | 192,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:22:36 | - | 192,700 |
18.10.24 09:17:21 | - | 192,850 |
18.10.24 09:10:47 | - | 192,750 |
18.10.24 09:10:28 | - | 192,700 |
18.10.24 09:05:05 | - | 192,800 |
18.10.24 08:53:35 | - | 192,750 |
18.10.24 08:53:13 | - | 192,700 |
18.10.24 08:52:47 | - | 192,750 |
18.10.24 08:52:38 | - | 192,700 |
18.10.24 08:52:38 | - | 192,700 |
18.10.24 08:52:07 | - | 192,700 |
18.10.24 08:46:49 | - | 192,700 |
18.10.24 08:46:38 | - | 192,750 |
18.10.24 08:45:48 | - | 192,700 |
18.10.24 08:45:39 | - | 192,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:41:59 | - | 192,700 |
18.10.24 08:36:56 | - | 192,750 |
18.10.24 08:11:23 | - | 192,600 |
18.10.24 08:06:09 | - | 192,500 |
18.10.24 08:01:08 | - | 192,500 |
18.10.24 07:55:32 | - | 192,550 |
18.10.24 07:48:44 | - | 192,450 |
18.10.24 07:43:44 | - | 192,400 |
18.10.24 07:37:05 | - | 192,450 |
18.10.24 07:32:05 | - | 192,400 |
17.10.24 21:59:57 | - | 193,550 |
17.10.24 21:59:47 | - | 193,500 |
17.10.24 21:59:38 | - | 193,500 |
17.10.24 21:59:26 | - | 193,600 |
17.10.24 21:59:08 | - | 193,550 |