IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:43:30 | - | 201,800 |
23.12.24 19:43:29 | - | 201,900 |
23.12.24 19:43:24 | - | 201,900 |
23.12.24 19:43:23 | - | 201,900 |
23.12.24 19:43:16 | - | 201,900 |
23.12.24 19:43:03 | - | 201,900 |
23.12.24 19:43:01 | - | 201,900 |
23.12.24 19:43:00 | - | 202,000 |
23.12.24 19:43:00 | - | 202,000 |
23.12.24 19:42:59 | - | 201,800 |
23.12.24 19:42:58 | - | 201,900 |
23.12.24 19:42:56 | - | 201,900 |
23.12.24 19:42:53 | - | 202,000 |
23.12.24 19:42:52 | - | 202,000 |
23.12.24 19:42:51 | - | 202,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:42:51 | - | 202,000 |
23.12.24 19:42:50 | - | 202,000 |
23.12.24 19:42:50 | - | 202,000 |
23.12.24 19:42:49 | - | 202,000 |
23.12.24 19:42:49 | - | 202,000 |
23.12.24 19:42:48 | - | 201,900 |
23.12.24 19:42:48 | - | 201,900 |
23.12.24 19:42:47 | - | 201,900 |
23.12.24 19:42:47 | - | 201,900 |
23.12.24 19:42:46 | - | 201,900 |
23.12.24 19:42:45 | - | 201,900 |
23.12.24 19:42:37 | - | 202,000 |
23.12.24 19:42:33 | - | 202,000 |
23.12.24 19:42:22 | - | 202,000 |
23.12.24 19:42:04 | - | 202,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:41:50 | - | 201,900 |
23.12.24 19:41:48 | - | 201,900 |
23.12.24 19:41:44 | - | 201,800 |
23.12.24 19:41:44 | - | 201,800 |
23.12.24 19:40:38 | - | 201,900 |
23.12.24 19:40:22 | - | 201,800 |
23.12.24 19:40:03 | - | 201,800 |
23.12.24 19:39:32 | - | 201,700 |
23.12.24 19:39:29 | - | 201,700 |
23.12.24 19:39:29 | - | 201,700 |
23.12.24 19:39:18 | - | 201,800 |
23.12.24 19:39:18 | - | 201,800 |
23.12.24 19:39:17 | - | 201,800 |
23.12.24 19:39:13 | - | 202,000 |
23.12.24 19:38:54 | - | 202,000 |