IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:26:44 | - | 192,500 |
18.10.24 17:26:25 | - | 192,400 |
18.10.24 17:25:02 | - | 192,350 |
18.10.24 17:23:46 | - | 192,350 |
18.10.24 17:23:15 | - | 192,350 |
18.10.24 17:22:40 | - | 192,650 |
18.10.24 17:22:33 | - | 192,650 |
18.10.24 17:22:25 | - | 192,650 |
18.10.24 17:22:14 | - | 192,600 |
18.10.24 17:21:07 | - | 192,650 |
18.10.24 17:20:57 | - | 192,650 |
18.10.24 17:20:40 | - | 192,700 |
18.10.24 17:19:18 | - | 192,650 |
18.10.24 17:18:50 | - | 192,700 |
18.10.24 17:15:25 | - | 192,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:15:11 | - | 192,550 |
18.10.24 17:14:40 | - | 192,500 |
18.10.24 17:14:37 | - | 192,550 |
18.10.24 17:14:37 | - | 192,550 |
18.10.24 17:12:08 | - | 192,550 |
18.10.24 17:11:53 | - | 192,550 |
18.10.24 17:11:20 | - | 192,550 |
18.10.24 17:10:51 | - | 192,550 |
18.10.24 17:10:33 | - | 192,550 |
18.10.24 17:10:01 | - | 192,500 |
18.10.24 17:09:09 | - | 192,550 |
18.10.24 17:08:42 | - | 192,550 |
18.10.24 17:04:33 | - | 192,400 |
18.10.24 17:03:11 | - | 192,400 |
18.10.24 17:02:40 | - | 192,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:02:26 | - | 192,500 |
18.10.24 17:02:00 | - | 192,550 |
18.10.24 17:01:27 | - | 192,600 |
18.10.24 16:59:44 | - | 192,600 |
18.10.24 16:59:21 | - | 192,650 |
18.10.24 16:59:13 | - | 192,600 |
18.10.24 16:58:23 | - | 192,650 |
18.10.24 16:56:34 | - | 192,650 |
18.10.24 16:55:58 | - | 192,650 |
18.10.24 16:55:20 | - | 192,600 |
18.10.24 16:55:08 | - | 192,600 |
18.10.24 16:54:08 | - | 192,700 |
18.10.24 16:52:52 | - | 192,650 |
18.10.24 16:52:25 | - | 192,650 |
18.10.24 16:52:11 | - | 192,600 |