IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:25:21 | - | 201,900 |
23.12.24 18:25:13 | - | 201,800 |
23.12.24 18:24:58 | - | 201,800 |
23.12.24 18:24:57 | - | 201,900 |
23.12.24 18:24:33 | - | 201,800 |
23.12.24 18:24:17 | - | 201,700 |
23.12.24 18:24:16 | - | 201,700 |
23.12.24 18:24:12 | - | 201,700 |
23.12.24 18:23:56 | - | 201,700 |
23.12.24 18:23:23 | - | 201,700 |
23.12.24 18:22:48 | - | 201,700 |
23.12.24 18:22:27 | - | 201,700 |
23.12.24 18:22:02 | - | 201,800 |
23.12.24 18:22:01 | - | 201,800 |
23.12.24 18:21:56 | - | 201,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:21:53 | - | 202,000 |
23.12.24 18:21:41 | - | 201,900 |
23.12.24 18:21:23 | - | 201,600 |
23.12.24 18:20:48 | - | 201,700 |
23.12.24 18:20:25 | - | 201,600 |
23.12.24 18:20:09 | - | 201,700 |
23.12.24 18:19:55 | - | 201,600 |
23.12.24 18:18:35 | - | 201,600 |
23.12.24 18:18:20 | - | 201,600 |
23.12.24 18:17:37 | - | 201,700 |
23.12.24 18:17:14 | - | 201,700 |
23.12.24 18:16:47 | - | 201,900 |
23.12.24 18:16:31 | - | 202,000 |
23.12.24 18:16:13 | - | 202,100 |
23.12.24 18:16:02 | - | 202,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:13:55 | - | 202,100 |
23.12.24 18:13:50 | - | 202,000 |
23.12.24 18:13:41 | - | 201,900 |
23.12.24 18:13:31 | - | 202,000 |
23.12.24 18:13:13 | - | 201,900 |
23.12.24 18:12:26 | - | 202,000 |
23.12.24 18:11:24 | - | 201,900 |
23.12.24 18:11:02 | - | 202,000 |
23.12.24 18:10:48 | - | 202,000 |
23.12.24 18:10:12 | - | 201,900 |
23.12.24 18:10:10 | - | 202,000 |
23.12.24 18:07:27 | - | 201,900 |
23.12.24 18:07:23 | - | 202,000 |
23.12.24 18:07:06 | - | 202,300 |
23.12.24 18:06:45 | - | 202,300 |