IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:47:37 | - | 193,450 |
17.10.24 20:47:15 | - | 193,350 |
17.10.24 20:47:15 | - | 193,350 |
17.10.24 20:47:14 | - | 193,300 |
17.10.24 20:45:44 | - | 193,300 |
17.10.24 20:45:43 | - | 193,250 |
17.10.24 20:45:43 | - | 193,250 |
17.10.24 20:44:50 | - | 193,300 |
17.10.24 20:44:50 | - | 193,300 |
17.10.24 20:43:31 | - | 193,350 |
17.10.24 20:43:22 | - | 193,300 |
17.10.24 20:43:18 | - | 193,350 |
17.10.24 20:43:11 | - | 193,300 |
17.10.24 20:42:22 | - | 193,300 |
17.10.24 20:41:46 | - | 193,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:41:42 | - | 193,300 |
17.10.24 20:40:55 | - | 193,250 |
17.10.24 20:40:37 | - | 193,300 |
17.10.24 20:40:33 | - | 193,250 |
17.10.24 20:40:11 | - | 193,300 |
17.10.24 20:40:01 | - | 193,300 |
17.10.24 20:39:39 | - | 193,350 |
17.10.24 20:39:35 | - | 193,300 |
17.10.24 20:37:00 | - | 193,350 |
17.10.24 20:36:42 | - | 193,350 |
17.10.24 20:35:02 | - | 193,350 |
17.10.24 20:35:02 | - | 193,350 |
17.10.24 20:34:23 | - | 193,300 |
17.10.24 20:34:16 | - | 193,300 |
17.10.24 20:33:59 | - | 193,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:33:07 | - | 193,300 |
17.10.24 20:31:58 | - | 193,250 |
17.10.24 20:31:58 | - | 193,250 |
17.10.24 20:31:52 | - | 193,200 |
17.10.24 20:31:28 | - | 193,250 |
17.10.24 20:31:28 | - | 193,250 |
17.10.24 20:30:01 | - | 193,200 |
17.10.24 20:30:01 | - | 193,200 |
17.10.24 20:29:45 | - | 193,150 |
17.10.24 20:29:17 | - | 193,300 |
17.10.24 20:29:11 | - | 193,300 |
17.10.24 20:28:48 | - | 193,350 |
17.10.24 20:28:40 | - | 193,400 |
17.10.24 20:28:05 | - | 193,400 |
17.10.24 20:27:08 | - | 193,300 |