IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:31:57 | - | 202,200 |
23.12.24 17:31:43 | - | 202,200 |
23.12.24 17:30:39 | - | 202,300 |
23.12.24 17:30:39 | - | 202,300 |
23.12.24 17:30:39 | - | 202,300 |
23.12.24 17:30:28 | - | 202,200 |
23.12.24 17:30:16 | - | 202,200 |
23.12.24 17:29:47 | - | 202,300 |
23.12.24 17:29:44 | - | 202,200 |
23.12.24 17:29:30 | - | 202,200 |
23.12.24 17:25:48 | - | 202,300 |
23.12.24 17:25:22 | - | 202,200 |
23.12.24 17:24:46 | - | 202,300 |
23.12.24 17:23:58 | - | 202,300 |
23.12.24 17:23:51 | - | 202,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:23:33 | - | 202,300 |
23.12.24 17:23:14 | - | 202,300 |
23.12.24 17:21:11 | - | 202,400 |
23.12.24 17:21:05 | - | 202,300 |
23.12.24 17:20:25 | - | 202,300 |
23.12.24 17:19:32 | - | 202,200 |
23.12.24 17:19:22 | - | 202,100 |
23.12.24 17:18:21 | - | 202,200 |
23.12.24 17:18:02 | - | 202,500 |
23.12.24 17:17:29 | - | 202,500 |
23.12.24 17:16:59 | - | 202,500 |
23.12.24 17:16:30 | - | 202,400 |
23.12.24 17:15:15 | - | 202,500 |
23.12.24 17:15:07 | - | 202,500 |
23.12.24 17:14:25 | - | 202,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:13:25 | - | 202,500 |
23.12.24 17:12:47 | - | 202,500 |
23.12.24 17:12:36 | - | 202,500 |
23.12.24 17:11:37 | - | 202,500 |
23.12.24 17:10:41 | - | 202,500 |
23.12.24 17:10:22 | - | 202,500 |
23.12.24 17:09:23 | - | 202,500 |
23.12.24 17:08:50 | - | 202,400 |
23.12.24 17:08:34 | - | 202,500 |
23.12.24 17:08:06 | - | 202,500 |
23.12.24 17:08:06 | - | 202,500 |
23.12.24 17:08:06 | - | 202,500 |
23.12.24 17:08:06 | - | 202,500 |
23.12.24 17:07:32 | - | 202,600 |
23.12.24 17:06:53 | - | 202,600 |