IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:08:15 | - | 193,700 |
17.10.24 19:06:25 | - | 193,700 |
17.10.24 19:06:22 | - | 193,750 |
17.10.24 19:04:07 | - | 193,700 |
17.10.24 19:03:27 | - | 193,750 |
17.10.24 19:03:07 | - | 193,700 |
17.10.24 19:02:44 | - | 193,750 |
17.10.24 19:02:14 | - | 193,750 |
17.10.24 19:01:48 | - | 193,750 |
17.10.24 19:01:07 | - | 193,700 |
17.10.24 19:00:32 | - | 193,700 |
17.10.24 19:00:12 | - | 193,650 |
17.10.24 18:59:05 | - | 193,700 |
17.10.24 18:53:54 | - | 193,650 |
17.10.24 18:52:57 | - | 193,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:52:18 | - | 193,650 |
17.10.24 18:51:25 | - | 193,650 |
17.10.24 18:51:17 | - | 193,650 |
17.10.24 18:51:13 | - | 193,700 |
17.10.24 18:49:45 | - | 193,650 |
17.10.24 18:49:39 | - | 193,650 |
17.10.24 18:49:38 | - | 193,650 |
17.10.24 18:48:53 | - | 193,600 |
17.10.24 18:42:12 | - | 193,650 |
17.10.24 18:42:06 | - | 193,700 |
17.10.24 18:38:32 | - | 193,600 |
17.10.24 18:38:23 | - | 193,600 |
17.10.24 18:38:07 | - | 193,500 |
17.10.24 18:35:18 | - | 193,500 |
17.10.24 18:32:25 | - | 193,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:32:13 | - | 193,450 |
17.10.24 18:31:58 | - | 193,400 |
17.10.24 18:31:46 | - | 193,350 |
17.10.24 18:31:19 | - | 193,350 |
17.10.24 18:31:19 | - | 193,400 |
17.10.24 18:31:14 | - | 193,350 |
17.10.24 18:31:13 | - | 193,350 |
17.10.24 18:31:12 | - | 193,400 |
17.10.24 18:31:10 | - | 193,350 |
17.10.24 18:30:44 | - | 193,350 |
17.10.24 18:30:43 | - | 193,400 |
17.10.24 18:30:17 | - | 193,350 |
17.10.24 18:29:34 | - | 193,450 |
17.10.24 18:29:31 | - | 193,450 |
17.10.24 18:29:26 | - | 193,450 |